Copenhagen Technology (CX10PI)

CX10PI
🏛️ Dinamarca →
5,494.73
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,030.47 6,030.47 6,030.47 6,030.47 0.0K
09:01 6,039.84 6,039.84 6,039.84 6,039.84 0.0K
09:02 6,042.80 6,042.80 6,042.80 6,042.80 0.0K
09:03 6,045.22 6,045.22 6,045.22 6,045.22 0.0K
09:06 6,050.84 6,050.84 6,050.84 6,050.84 0.0K
09:07 6,060.21 6,060.21 6,060.21 6,060.21 0.0K
09:08 6,045.22 6,045.22 6,045.22 6,045.22 0.0K
09:09 6,039.60 6,039.60 6,039.60 6,039.60 0.0K
09:10 6,037.93 6,037.93 6,037.93 6,037.93 0.0K
09:11 6,030.44 6,030.44 6,030.44 6,030.44 0.0K
09:12 6,026.45 6,026.45 6,026.45 6,026.45 0.0K
09:13 6,000.22 6,000.22 6,000.22 6,000.22 0.0K
09:14 6,006.48 6,006.48 6,006.48 6,006.48 0.0K
09:15 6,002.73 6,002.73 6,002.73 6,002.73 0.0K
09:16 6,002.29 6,002.29 6,002.29 6,002.29 0.0K
09:17 6,004.61 6,004.61 6,004.61 6,004.61 0.0K
09:18 6,004.72 6,004.72 6,004.72 6,004.72 0.0K
09:19 6,006.59 6,006.59 6,006.59 6,006.59 0.0K
09:20 6,002.24 6,002.24 6,002.24 6,002.24 0.0K
09:21 6,005.98 6,005.98 6,005.98 6,005.98 0.0K
09:22 6,007.86 6,007.86 6,007.86 6,007.86 0.0K
09:23 6,009.04 6,009.04 6,009.04 6,009.04 0.0K
09:26 6,014.66 6,014.66 6,014.66 6,014.66 0.0K
09:27 6,016.53 6,016.53 6,016.53 6,016.53 0.0K
09:28 6,014.66 6,014.66 6,014.66 6,014.66 0.0K
09:29 6,026.82 6,026.82 6,026.82 6,026.82 0.0K
09:30 6,032.44 6,032.44 6,032.44 6,032.44 0.0K
09:31 6,043.68 6,043.68 6,043.68 6,043.68 0.0K
09:32 6,043.78 6,043.78 6,043.78 6,043.78 0.0K
09:33 6,049.77 6,049.77 6,049.77 6,049.77 0.0K
09:34 6,044.15 6,044.15 6,044.15 6,044.15 0.0K
09:35 6,038.53 6,038.53 6,038.53 6,038.53 0.0K
09:37 6,042.28 6,042.28 6,042.28 6,042.28 0.0K
09:38 6,040.41 6,040.41 6,040.41 6,040.41 0.0K
09:39 6,033.55 6,033.55 6,033.55 6,033.55 0.0K
09:40 6,029.37 6,029.37 6,029.37 6,029.37 0.0K
09:41 6,028.62 6,028.62 6,028.62 6,028.62 0.0K
09:43 6,027.87 6,027.87 6,027.87 6,027.87 0.0K
09:45 6,029.74 6,029.74 6,029.74 6,029.74 0.0K
09:47 6,027.87 6,027.87 6,027.87 6,027.87 0.0K
09:48 6,030.49 6,030.49 6,030.49 6,030.49 0.0K
09:50 6,032.74 6,032.74 6,032.74 6,032.74 0.0K
09:51 6,030.86 6,030.86 6,030.86 6,030.86 0.0K
09:53 6,032.62 6,032.62 6,032.62 6,032.62 0.0K
09:55 6,032.85 6,032.85 6,032.85 6,032.85 0.0K
09:56 6,032.48 6,032.48 6,032.48 6,032.48 0.0K
09:57 6,030.24 6,030.24 6,030.24 6,030.24 0.0K
09:58 6,033.99 6,033.99 6,033.99 6,033.99 0.0K
09:59 6,030.99 6,030.99 6,030.99 6,030.99 0.0K
10:01 6,029.58 6,029.58 6,029.58 6,029.58 0.0K
10:02 6,029.35 6,029.35 6,029.35 6,029.35 0.0K
10:03 6,032.35 6,032.35 6,032.35 6,032.35 0.0K
10:05 6,034.22 6,034.22 6,034.22 6,034.22 0.0K
10:07 6,029.72 6,029.72 6,029.72 6,029.72 0.0K
10:08 6,024.33 6,024.33 6,024.33 6,024.33 0.0K
10:09 6,020.59 6,020.59 6,020.59 6,020.59 0.0K
10:11 6,027.71 6,027.71 6,027.71 6,027.71 0.0K
10:12 6,027.22 6,027.22 6,027.22 6,027.22 0.0K
10:13 6,025.72 6,025.72 6,025.72 6,025.72 0.0K
10:15 6,023.10 6,023.10 6,023.10 6,023.10 0.0K
10:16 6,017.10 6,017.10 6,017.10 6,017.10 0.0K
10:18 6,016.44 6,016.44 6,016.44 6,016.44 0.0K
10:19 6,016.81 6,016.81 6,016.81 6,016.81 0.0K
10:22 6,017.05 6,017.05 6,017.05 6,017.05 0.0K
10:23 6,009.55 6,009.55 6,009.55 6,009.55 0.0K
10:25 6,008.86 6,008.86 6,008.86 6,008.86 0.0K
10:27 6,010.73 6,010.73 6,010.73 6,010.73 0.0K
10:28 6,009.67 6,009.67 6,009.67 6,009.67 0.0K
10:29 6,010.42 6,010.42 6,010.42 6,010.42 0.0K
10:30 6,013.79 6,013.79 6,013.79 6,013.79 0.0K
10:31 6,016.11 6,016.11 6,016.11 6,016.11 0.0K
10:32 6,010.49 6,010.49 6,010.49 6,010.49 0.0K
10:35 6,012.36 6,012.36 6,012.36 6,012.36 0.0K
10:36 6,011.90 6,011.90 6,011.90 6,011.90 0.0K
10:37 6,011.09 6,011.09 6,011.09 6,011.09 0.0K
10:38 6,007.55 6,007.55 6,007.55 6,007.55 0.0K
10:39 6,005.67 6,005.67 6,005.67 6,005.67 0.0K
10:42 6,012.48 6,012.48 6,012.48 6,012.48 0.0K
10:43 6,008.24 6,008.24 6,008.24 6,008.24 0.0K
10:44 6,000.75 6,000.75 6,000.75 6,000.75 0.0K
10:45 6,011.71 6,011.71 6,011.71 6,011.71 0.0K
10:46 6,005.11 6,005.11 6,005.11 6,005.11 0.0K
10:48 5,999.49 5,999.49 5,999.49 5,999.49 0.0K
10:59 6,001.36 6,001.36 6,001.36 6,001.36 0.0K
11:00 6,000.71 6,000.71 6,000.71 6,000.71 0.0K
11:01 5,995.09 5,995.09 5,995.09 5,995.09 0.0K
11:02 6,002.58 6,002.58 6,002.58 6,002.58 0.0K
11:05 6,000.71 6,000.71 6,000.71 6,000.71 0.0K
11:06 5,998.83 5,998.83 5,998.83 5,998.83 0.0K
11:07 5,990.16 5,990.16 5,990.16 5,990.16 0.0K
11:10 5,989.93 5,989.93 5,989.93 5,989.93 0.0K
11:12 5,985.81 5,985.81 5,985.81 5,985.81 0.0K
11:14 5,981.57 5,981.57 5,981.57 5,981.57 0.0K
11:15 5,977.33 5,977.33 5,977.33 5,977.33 0.0K
11:17 5,979.70 5,979.70 5,979.70 5,979.70 0.0K
11:18 5,982.69 5,982.69 5,982.69 5,982.69 0.0K
11:26 5,984.57 5,984.57 5,984.57 5,984.57 0.0K
11:30 5,986.44 5,986.44 5,986.44 5,986.44 0.0K
11:36 5,984.57 5,984.57 5,984.57 5,984.57 0.0K
11:39 5,981.02 5,981.02 5,981.02 5,981.02 0.0K
11:41 5,979.15 5,979.15 5,979.15 5,979.15 0.0K
11:42 5,982.90 5,982.90 5,982.90 5,982.90 0.0K
11:43 5,980.65 5,980.65 5,980.65 5,980.65 0.0K
11:47 5,985.38 5,985.38 5,985.38 5,985.38 0.0K
11:48 5,984.91 5,984.91 5,984.91 5,984.91 0.0K
11:53 5,985.85 5,985.85 5,985.85 5,985.85 0.0K
11:55 5,986.51 5,986.51 5,986.51 5,986.51 0.0K
12:00 5,983.97 5,983.97 5,983.97 5,983.97 0.0K
12:01 5,987.72 5,987.72 5,987.72 5,987.72 0.0K
12:04 5,988.41 5,988.41 5,988.41 5,988.41 0.0K
12:05 5,987.43 5,987.43 5,987.43 5,987.43 0.0K
12:06 5,988.65 5,988.65 5,988.65 5,988.65 0.0K
12:10 5,995.87 5,995.87 5,995.87 5,995.87 0.0K
12:11 5,996.62 5,996.62 5,996.62 5,996.62 0.0K
12:13 6,000.37 6,000.37 6,000.37 6,000.37 0.0K
12:15 5,998.49 5,998.49 5,998.49 5,998.49 0.0K
12:21 5,996.62 5,996.62 5,996.62 5,996.62 0.0K
12:24 5,995.12 5,995.12 5,995.12 5,995.12 0.0K
12:26 5,998.87 5,998.87 5,998.87 5,998.87 0.0K
12:27 5,997.66 5,997.66 5,997.66 5,997.66 0.0K
12:28 5,997.56 5,997.56 5,997.56 5,997.56 0.0K
12:31 5,996.90 5,996.90 5,996.90 5,996.90 0.0K
12:33 5,995.69 5,995.69 5,995.69 5,995.69 0.0K
12:36 5,994.01 5,994.01 5,994.01 5,994.01 0.0K
12:38 5,995.88 5,995.88 5,995.88 5,995.88 0.0K
12:39 5,998.30 5,998.30 5,998.30 5,998.30 0.0K
12:42 5,997.82 5,997.82 5,997.82 5,997.82 0.0K
12:43 5,997.45 5,997.45 5,997.45 5,997.45 0.0K
12:52 5,999.32 5,999.32 5,999.32 5,999.32 0.0K
12:54 5,993.70 5,993.70 5,993.70 5,993.70 0.0K
12:56 5,995.58 5,995.58 5,995.58 5,995.58 0.0K
12:57 5,997.45 5,997.45 5,997.45 5,997.45 0.0K
13:01 5,995.58 5,995.58 5,995.58 5,995.58 0.0K
13:03 5,997.45 5,997.45 5,997.45 5,997.45 0.0K
13:04 6,001.20 6,001.20 6,001.20 6,001.20 0.0K
13:05 6,001.23 6,001.23 6,001.23 6,001.23 0.0K
13:07 6,004.97 6,004.97 6,004.97 6,004.97 0.0K
13:11 6,006.85 6,006.85 6,006.85 6,006.85 0.0K
13:12 6,001.98 6,001.98 6,001.98 6,001.98 0.0K
13:16 6,001.23 6,001.23 6,001.23 6,001.23 0.0K
13:19 6,000.93 6,000.93 6,000.93 6,000.93 0.0K
13:28 5,999.06 5,999.06 5,999.06 5,999.06 0.0K
13:31 6,001.42 6,001.42 6,001.42 6,001.42 0.0K
13:35 6,003.67 6,003.67 6,003.67 6,003.67 0.0K
13:38 6,002.54 6,002.54 6,002.54 6,002.54 0.0K
13:40 5,996.92 5,996.92 5,996.92 5,996.92 0.0K
13:41 5,992.80 5,992.80 5,992.80 5,992.80 0.0K
13:43 5,994.68 5,994.68 5,994.68 5,994.68 0.0K
13:44 5,991.68 5,991.68 5,991.68 5,991.68 0.0K
13:45 5,997.30 5,997.30 5,997.30 5,997.30 0.0K
13:46 5,996.55 5,996.55 5,996.55 5,996.55 0.0K
13:47 5,997.17 5,997.17 5,997.17 5,997.17 0.0K
13:49 5,997.92 5,997.92 5,997.92 5,997.92 0.0K
13:50 5,998.67 5,998.67 5,998.67 5,998.67 0.0K
13:51 6,002.02 6,002.02 6,002.02 6,002.02 0.0K
13:52 6,000.52 6,000.52 6,000.52 6,000.52 0.0K
13:53 5,998.27 5,998.27 5,998.27 5,998.27 0.0K
13:55 6,000.15 6,000.15 6,000.15 6,000.15 0.0K
13:57 5,986.22 5,986.22 5,986.22 5,986.22 0.0K
13:59 5,991.84 5,991.84 5,991.84 5,991.84 0.0K
14:00 5,994.39 5,994.39 5,994.39 5,994.39 0.0K
14:01 5,999.87 5,999.87 5,999.87 5,999.87 0.0K
14:02 5,998.32 5,998.32 5,998.32 5,998.32 0.0K
14:05 5,997.11 5,997.11 5,997.11 5,997.11 0.0K
14:06 5,993.93 5,993.93 5,993.93 5,993.93 0.0K
14:07 5,989.69 5,989.69 5,989.69 5,989.69 0.0K
14:08 5,984.07 5,984.07 5,984.07 5,984.07 0.0K
14:09 5,989.69 5,989.69 5,989.69 5,989.69 0.0K
14:11 5,984.07 5,984.07 5,984.07 5,984.07 0.0K
14:12 5,991.56 5,991.56 5,991.56 5,991.56 0.0K
14:13 5,994.56 5,994.56 5,994.56 5,994.56 0.0K
14:16 5,994.07 5,994.07 5,994.07 5,994.07 0.0K
14:18 5,994.53 5,994.53 5,994.53 5,994.53 0.0K
14:19 5,997.16 5,997.16 5,997.16 5,997.16 0.0K
14:20 5,995.28 5,995.28 5,995.28 5,995.28 0.0K
14:21 5,996.03 5,996.03 5,996.03 5,996.03 0.0K
14:22 5,993.69 5,993.69 5,993.69 5,993.69 0.0K
14:23 5,991.82 5,991.82 5,991.82 5,991.82 0.0K
14:26 5,989.95 5,989.95 5,989.95 5,989.95 0.0K
14:28 5,987.93 5,987.93 5,987.93 5,987.93 0.0K
14:29 5,984.19 5,984.19 5,984.19 5,984.19 0.0K
14:30 5,985.36 5,985.36 5,985.36 5,985.36 0.0K
14:32 5,982.37 5,982.37 5,982.37 5,982.37 0.0K
14:34 5,984.24 5,984.24 5,984.24 5,984.24 0.0K
14:35 5,983.03 5,983.03 5,983.03 5,983.03 0.0K
14:38 5,987.96 5,987.96 5,987.96 5,987.96 0.0K
14:42 5,984.22 5,984.22 5,984.22 5,984.22 0.0K
14:43 5,982.34 5,982.34 5,982.34 5,982.34 0.0K
14:44 5,982.28 5,982.28 5,982.28 5,982.28 0.0K
14:45 5,981.54 5,981.54 5,981.54 5,981.54 0.0K
14:54 5,978.16 5,978.16 5,978.16 5,978.16 0.0K
14:56 5,975.92 5,975.92 5,975.92 5,975.92 0.0K
14:57 5,975.69 5,975.69 5,975.69 5,975.69 0.0K
14:58 5,973.82 5,973.82 5,973.82 5,973.82 0.0K
14:59 5,972.41 5,972.41 5,972.41 5,972.41 0.0K
15:01 5,974.29 5,974.29 5,974.29 5,974.29 0.0K
15:05 5,978.03 5,978.03 5,978.03 5,978.03 0.0K
15:06 5,979.91 5,979.91 5,979.91 5,979.91 0.0K
15:07 5,978.70 5,978.70 5,978.70 5,978.70 0.0K
15:09 5,986.07 5,986.07 5,986.07 5,986.07 0.0K
15:10 5,981.68 5,981.68 5,981.68 5,981.68 0.0K
15:11 5,977.94 5,977.94 5,977.94 5,977.94 0.0K
15:12 5,974.41 5,974.41 5,974.41 5,974.41 0.0K
15:14 5,974.98 5,974.98 5,974.98 5,974.98 0.0K
15:15 5,975.10 5,975.10 5,975.10 5,975.10 0.0K
15:20 5,978.64 5,978.64 5,978.64 5,978.64 0.0K
15:21 5,981.50 5,981.50 5,981.50 5,981.50 0.0K
15:30 5,977.76 5,977.76 5,977.76 5,977.76 0.0K
15:31 5,975.88 5,975.88 5,975.88 5,975.88 0.0K
15:32 5,975.94 5,975.94 5,975.94 5,975.94 0.0K
15:33 5,974.07 5,974.07 5,974.07 5,974.07 0.0K
15:34 5,972.19 5,972.19 5,972.19 5,972.19 0.0K
15:35 5,975.94 5,975.94 5,975.94 5,975.94 0.0K
15:37 5,979.69 5,979.69 5,979.69 5,979.69 0.0K
15:40 5,982.68 5,982.68 5,982.68 5,982.68 0.0K
15:41 5,984.18 5,984.18 5,984.18 5,984.18 0.0K
15:43 5,987.14 5,987.14 5,987.14 5,987.14 0.0K
15:44 5,982.47 5,982.47 5,982.47 5,982.47 0.0K
15:47 5,976.85 5,976.85 5,976.85 5,976.85 0.0K
15:48 5,980.60 5,980.60 5,980.60 5,980.60 0.0K
15:49 5,985.09 5,985.09 5,985.09 5,985.09 0.0K
15:50 5,987.34 5,987.34 5,987.34 5,987.34 0.0K
15:53 5,989.93 5,989.93 5,989.93 5,989.93 0.0K
15:54 5,990.93 5,990.93 5,990.93 5,990.93 0.0K
15:59 5,988.56 5,988.56 5,988.56 5,988.56 0.0K
16:04 5,990.44 5,990.44 5,990.44 5,990.44 0.0K
16:05 5,988.56 5,988.56 5,988.56 5,988.56 0.0K
16:06 5,990.44 5,990.44 5,990.44 5,990.44 0.0K
16:08 5,987.27 5,987.27 5,987.27 5,987.27 0.0K
16:10 5,989.14 5,989.14 5,989.14 5,989.14 0.0K
16:11 5,991.01 5,991.01 5,991.01 5,991.01 0.0K
16:12 5,992.86 5,992.86 5,992.86 5,992.86 0.0K
16:13 5,991.65 5,991.65 5,991.65 5,991.65 0.0K
16:15 5,987.90 5,987.90 5,987.90 5,987.90 0.0K
16:16 5,988.37 5,988.37 5,988.37 5,988.37 0.0K
16:17 5,987.80 5,987.80 5,987.80 5,987.80 0.0K
16:18 5,987.92 5,987.92 5,987.92 5,987.92 0.0K
16:19 5,986.05 5,986.05 5,986.05 5,986.05 0.0K
16:21 5,987.92 5,987.92 5,987.92 5,987.92 0.0K
16:22 5,988.61 5,988.61 5,988.61 5,988.61 0.0K
16:23 5,988.50 5,988.50 5,988.50 5,988.50 0.0K
16:26 5,993.74 5,993.74 5,993.74 5,993.74 0.0K
16:27 5,991.87 5,991.87 5,991.87 5,991.87 0.0K
16:28 5,994.23 5,994.23 5,994.23 5,994.23 0.0K
16:29 5,995.08 5,995.08 5,995.08 5,995.08 0.0K
16:30 5,998.82 5,998.82 5,998.82 5,998.82 0.0K
16:31 5,997.32 5,997.32 5,997.32 5,997.32 0.0K
16:32 5,996.14 5,996.14 5,996.14 5,996.14 0.0K
16:33 5,995.30 5,995.30 5,995.30 5,995.30 0.0K
16:34 5,994.12 5,994.12 5,994.12 5,994.12 0.0K
16:38 5,995.33 5,995.33 5,995.33 5,995.33 0.0K
16:40 5,991.58 5,991.58 5,991.58 5,991.58 0.0K
16:41 5,993.45 5,993.45 5,993.45 5,993.45 0.0K
16:42 5,990.83 5,990.83 5,990.83 5,990.83 0.0K
16:47 5,988.21 5,988.21 5,988.21 5,988.21 0.0K
16:48 5,985.79 5,985.79 5,985.79 5,985.79 0.0K
16:49 5,982.96 5,982.96 5,982.96 5,982.96 0.0K
16:50 5,978.62 5,978.62 5,978.62 5,978.62 0.0K
16:51 5,973.84 5,973.84 5,973.84 5,973.84 0.0K
16:52 5,977.55 5,977.55 5,977.55 5,977.55 0.0K
16:53 5,975.88 5,975.88 5,975.88 5,975.88 0.0K
16:54 5,977.09 5,977.09 5,977.09 5,977.09 0.0K
16:55 5,981.76 5,981.76 5,981.76 5,981.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles