Copenhagen Technology (CX10PI)

CX10PI
🏛️ Dinamarca →
5,494.73
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,385.18 6,385.18 6,385.18 6,385.18 0.0K
09:01 6,378.67 6,378.67 6,378.67 6,378.67 0.0K
09:02 6,378.35 6,378.35 6,378.35 6,378.35 0.0K
09:03 6,380.22 6,380.22 6,380.22 6,380.22 0.0K
09:04 6,383.96 6,383.96 6,383.96 6,383.96 0.0K
09:05 6,388.80 6,388.80 6,388.80 6,388.80 0.0K
09:06 6,385.99 6,385.99 6,385.99 6,385.99 0.0K
09:07 6,383.57 6,383.57 6,383.57 6,383.57 0.0K
09:08 6,389.73 6,389.73 6,389.73 6,389.73 0.0K
09:09 6,391.60 6,391.60 6,391.60 6,391.60 0.0K
09:10 6,395.20 6,395.20 6,395.20 6,395.20 0.0K
09:11 6,402.02 6,402.02 6,402.02 6,402.02 0.0K
09:14 6,398.74 6,398.74 6,398.74 6,398.74 0.0K
09:15 6,393.13 6,393.13 6,393.13 6,393.13 0.0K
09:19 6,391.26 6,391.26 6,391.26 6,391.26 0.0K
09:20 6,390.94 6,390.94 6,390.94 6,390.94 0.0K
09:22 6,396.56 6,396.56 6,396.56 6,396.56 0.0K
09:24 6,396.87 6,396.87 6,396.87 6,396.87 0.0K
09:25 6,384.75 6,384.75 6,384.75 6,384.75 0.0K
09:27 6,389.19 6,389.19 6,389.19 6,389.19 0.0K
09:29 6,385.45 6,385.45 6,385.45 6,385.45 0.0K
09:31 6,383.08 6,383.08 6,383.08 6,383.08 0.0K
09:32 6,384.02 6,384.02 6,384.02 6,384.02 0.0K
09:34 6,385.89 6,385.89 6,385.89 6,385.89 0.0K
09:35 6,385.75 6,385.75 6,385.75 6,385.75 0.0K
09:36 6,385.38 6,385.38 6,385.38 6,385.38 0.0K
09:44 6,381.17 6,381.17 6,381.17 6,381.17 0.0K
09:45 6,379.30 6,379.30 6,379.30 6,379.30 0.0K
09:46 6,377.43 6,377.43 6,377.43 6,377.43 0.0K
09:48 6,375.56 6,375.56 6,375.56 6,375.56 0.0K
09:50 6,377.43 6,377.43 6,377.43 6,377.43 0.0K
09:51 6,379.30 6,379.30 6,379.30 6,379.30 0.0K
09:56 6,379.87 6,379.87 6,379.87 6,379.87 0.0K
09:57 6,379.40 6,379.40 6,379.40 6,379.40 0.0K
09:58 6,371.91 6,371.91 6,371.91 6,371.91 0.0K
10:00 6,375.61 6,375.61 6,375.61 6,375.61 0.0K
10:01 6,370.66 6,370.66 6,370.66 6,370.66 0.0K
10:02 6,373.27 6,373.27 6,373.27 6,373.27 0.0K
10:03 6,371.59 6,371.59 6,371.59 6,371.59 0.0K
10:05 6,373.46 6,373.46 6,373.46 6,373.46 0.0K
10:06 6,375.33 6,375.33 6,375.33 6,375.33 0.0K
10:07 6,376.51 6,376.51 6,376.51 6,376.51 0.0K
10:08 6,380.74 6,380.74 6,380.74 6,380.74 0.0K
10:10 6,381.73 6,381.73 6,381.73 6,381.73 0.0K
10:11 6,387.19 6,387.19 6,387.19 6,387.19 0.0K
10:13 6,390.94 6,390.94 6,390.94 6,390.94 0.0K
10:15 6,393.30 6,393.30 6,393.30 6,393.30 0.0K
10:16 6,389.60 6,389.60 6,389.60 6,389.60 0.0K
10:18 6,393.34 6,393.34 6,393.34 6,393.34 0.0K
10:20 6,392.18 6,392.18 6,392.18 6,392.18 0.0K
10:21 6,394.05 6,394.05 6,394.05 6,394.05 0.0K
10:22 6,390.31 6,390.31 6,390.31 6,390.31 0.0K
10:25 6,386.57 6,386.57 6,386.57 6,386.57 0.0K
10:28 6,388.96 6,388.96 6,388.96 6,388.96 0.0K
10:29 6,387.08 6,387.08 6,387.08 6,387.08 0.0K
10:30 6,384.72 6,384.72 6,384.72 6,384.72 0.0K
10:35 6,388.47 6,388.47 6,388.47 6,388.47 0.0K
10:37 6,382.85 6,382.85 6,382.85 6,382.85 0.0K
10:38 6,380.98 6,380.98 6,380.98 6,380.98 0.0K
10:39 6,381.30 6,381.30 6,381.30 6,381.30 0.0K
10:41 6,379.43 6,379.43 6,379.43 6,379.43 0.0K
10:45 6,379.11 6,379.11 6,379.11 6,379.11 0.0K
10:46 6,377.24 6,377.24 6,377.24 6,377.24 0.0K
10:47 6,369.76 6,369.76 6,369.76 6,369.76 0.0K
10:48 6,367.89 6,367.89 6,367.89 6,367.89 0.0K
10:49 6,370.04 6,370.04 6,370.04 6,370.04 0.0K
10:51 6,373.78 6,373.78 6,373.78 6,373.78 0.0K
10:53 6,374.99 6,374.99 6,374.99 6,374.99 0.0K
10:55 6,375.36 6,375.36 6,375.36 6,375.36 0.0K
10:56 6,377.23 6,377.23 6,377.23 6,377.23 0.0K
10:57 6,377.60 6,377.60 6,377.60 6,377.60 0.0K
10:58 6,376.42 6,376.42 6,376.42 6,376.42 0.0K
11:02 6,377.16 6,377.16 6,377.16 6,377.16 0.0K
11:03 6,378.29 6,378.29 6,378.29 6,378.29 0.0K
11:04 6,376.99 6,376.99 6,376.99 6,376.99 0.0K
11:05 6,375.12 6,375.12 6,375.12 6,375.12 0.0K
11:06 6,378.39 6,378.39 6,378.39 6,378.39 0.0K
11:09 6,380.26 6,380.26 6,380.26 6,380.26 0.0K
11:13 6,376.52 6,376.52 6,376.52 6,376.52 0.0K
11:14 6,383.45 6,383.45 6,383.45 6,383.45 0.0K
11:16 6,387.20 6,387.20 6,387.20 6,387.20 0.0K
11:19 6,385.33 6,385.33 6,385.33 6,385.33 0.0K
11:21 6,387.69 6,387.69 6,387.69 6,387.69 0.0K
11:25 6,383.94 6,383.94 6,383.94 6,383.94 0.0K
11:29 6,383.66 6,383.66 6,383.66 6,383.66 0.0K
11:34 6,379.92 6,379.92 6,379.92 6,379.92 0.0K
11:36 6,381.79 6,381.79 6,381.79 6,381.79 0.0K
11:44 6,382.07 6,382.07 6,382.07 6,382.07 0.0K
11:45 6,383.66 6,383.66 6,383.66 6,383.66 0.0K
11:46 6,385.53 6,385.53 6,385.53 6,385.53 0.0K
11:47 6,385.07 6,385.07 6,385.07 6,385.07 0.0K
11:49 6,388.81 6,388.81 6,388.81 6,388.81 0.0K
11:51 6,390.68 6,390.68 6,390.68 6,390.68 0.0K
11:54 6,388.09 6,388.09 6,388.09 6,388.09 0.0K
11:56 6,386.22 6,386.22 6,386.22 6,386.22 0.0K
12:04 6,391.84 6,391.84 6,391.84 6,391.84 0.0K
12:05 6,383.17 6,383.17 6,383.17 6,383.17 0.0K
12:06 6,381.30 6,381.30 6,381.30 6,381.30 0.0K
12:07 6,383.57 6,383.57 6,383.57 6,383.57 0.0K
12:09 6,385.44 6,385.44 6,385.44 6,385.44 0.0K
12:10 6,386.84 6,386.84 6,386.84 6,386.84 0.0K
12:12 6,383.10 6,383.10 6,383.10 6,383.10 0.0K
12:13 6,384.97 6,384.97 6,384.97 6,384.97 0.0K
12:14 6,384.60 6,384.60 6,384.60 6,384.60 0.0K
12:15 6,388.34 6,388.34 6,388.34 6,388.34 0.0K
12:16 6,384.60 6,384.60 6,384.60 6,384.60 0.0K
12:24 6,384.18 6,384.18 6,384.18 6,384.18 0.0K
12:26 6,387.92 6,387.92 6,387.92 6,387.92 0.0K
12:33 6,389.79 6,389.79 6,389.79 6,389.79 0.0K
12:35 6,389.94 6,389.94 6,389.94 6,389.94 0.0K
12:37 6,386.20 6,386.20 6,386.20 6,386.20 0.0K
12:39 6,383.39 6,383.39 6,383.39 6,383.39 0.0K
12:40 6,385.75 6,385.75 6,385.75 6,385.75 0.0K
12:41 6,386.59 6,386.59 6,386.59 6,386.59 0.0K
12:43 6,388.95 6,388.95 6,388.95 6,388.95 0.0K
12:44 6,387.75 6,387.75 6,387.75 6,387.75 0.0K
12:46 6,385.03 6,385.03 6,385.03 6,385.03 0.0K
12:52 6,385.10 6,385.10 6,385.10 6,385.10 0.0K
12:53 6,388.24 6,388.24 6,388.24 6,388.24 0.0K
12:54 6,388.70 6,388.70 6,388.70 6,388.70 0.0K
12:56 6,389.55 6,389.55 6,389.55 6,389.55 0.0K
12:57 6,389.48 6,389.48 6,389.48 6,389.48 0.0K
13:00 6,389.33 6,389.33 6,389.33 6,389.33 0.0K
13:07 6,387.46 6,387.46 6,387.46 6,387.46 0.0K
13:13 6,384.92 6,384.92 6,384.92 6,384.92 0.0K
13:16 6,388.00 6,388.00 6,388.00 6,388.00 0.0K
13:17 6,383.71 6,383.71 6,383.71 6,383.71 0.0K
13:20 6,380.91 6,380.91 6,380.91 6,380.91 0.0K
13:23 6,379.04 6,379.04 6,379.04 6,379.04 0.0K
13:28 6,378.57 6,378.57 6,378.57 6,378.57 0.0K
13:35 6,378.10 6,378.10 6,378.10 6,378.10 0.0K
13:36 6,375.30 6,375.30 6,375.30 6,375.30 0.0K
13:39 6,374.12 6,374.12 6,374.12 6,374.12 0.0K
13:40 6,373.41 6,373.41 6,373.41 6,373.41 0.0K
13:41 6,371.54 6,371.54 6,371.54 6,371.54 0.0K
13:42 6,375.28 6,375.28 6,375.28 6,375.28 0.0K
13:52 6,377.70 6,377.70 6,377.70 6,377.70 0.0K
13:54 6,379.17 6,379.17 6,379.17 6,379.17 0.0K
13:56 6,379.03 6,379.03 6,379.03 6,379.03 0.0K
13:57 6,375.84 6,375.84 6,375.84 6,375.84 0.0K
14:00 6,373.96 6,373.96 6,373.96 6,373.96 0.0K
14:01 6,377.71 6,377.71 6,377.71 6,377.71 0.0K
14:02 6,375.84 6,375.84 6,375.84 6,375.84 0.0K
14:03 6,371.12 6,371.12 6,371.12 6,371.12 0.0K
14:04 6,370.18 6,370.18 6,370.18 6,370.18 0.0K
14:10 6,373.92 6,373.92 6,373.92 6,373.92 0.0K
14:15 6,372.05 6,372.05 6,372.05 6,372.05 0.0K
14:18 6,376.96 6,376.96 6,376.96 6,376.96 0.0K
14:22 6,378.83 6,378.83 6,378.83 6,378.83 0.0K
14:24 6,373.22 6,373.22 6,373.22 6,373.22 0.0K
14:26 6,376.96 6,376.96 6,376.96 6,376.96 0.0K
14:27 6,373.22 6,373.22 6,373.22 6,373.22 0.0K
14:29 6,375.58 6,375.58 6,375.58 6,375.58 0.0K
14:32 6,375.11 6,375.11 6,375.11 6,375.11 0.0K
14:33 6,373.24 6,373.24 6,373.24 6,373.24 0.0K
14:37 6,374.64 6,374.64 6,374.64 6,374.64 0.0K
14:38 6,378.39 6,378.39 6,378.39 6,378.39 0.0K
14:39 6,378.67 6,378.67 6,378.67 6,378.67 0.0K
14:40 6,380.54 6,380.54 6,380.54 6,380.54 0.0K
14:41 6,380.77 6,380.77 6,380.77 6,380.77 0.0K
14:44 6,377.03 6,377.03 6,377.03 6,377.03 0.0K
14:55 6,377.35 6,377.35 6,377.35 6,377.35 0.0K
14:59 6,381.09 6,381.09 6,381.09 6,381.09 0.0K
15:00 6,379.22 6,379.22 6,379.22 6,379.22 0.0K
15:03 6,372.67 6,372.67 6,372.67 6,372.67 0.0K
15:05 6,373.04 6,373.04 6,373.04 6,373.04 0.0K
15:10 6,370.62 6,370.62 6,370.62 6,370.62 0.0K
15:11 6,370.30 6,370.30 6,370.30 6,370.30 0.0K
15:12 6,372.18 6,372.18 6,372.18 6,372.18 0.0K
15:14 6,360.95 6,360.95 6,360.95 6,360.95 0.0K
15:19 6,359.08 6,359.08 6,359.08 6,359.08 0.0K
15:20 6,357.21 6,357.21 6,357.21 6,357.21 0.0K
15:22 6,357.95 6,357.95 6,357.95 6,357.95 0.0K
15:24 6,354.21 6,354.21 6,354.21 6,354.21 0.0K
15:25 6,365.43 6,365.43 6,365.43 6,365.43 0.0K
15:26 6,358.15 6,358.15 6,358.15 6,358.15 0.0K
15:27 6,356.28 6,356.28 6,356.28 6,356.28 0.0K
15:29 6,358.15 6,358.15 6,358.15 6,358.15 0.0K
15:31 6,359.83 6,359.83 6,359.83 6,359.83 0.0K
15:32 6,357.95 6,357.95 6,357.95 6,357.95 0.0K
15:33 6,357.22 6,357.22 6,357.22 6,357.22 0.0K
15:34 6,355.35 6,355.35 6,355.35 6,355.35 0.0K
15:35 6,350.94 6,350.94 6,350.94 6,350.94 0.0K
15:36 6,350.66 6,350.66 6,350.66 6,350.66 0.0K
15:37 6,354.40 6,354.40 6,354.40 6,354.40 0.0K
15:38 6,356.27 6,356.27 6,356.27 6,356.27 0.0K
15:41 6,354.87 6,354.87 6,354.87 6,354.87 0.0K
15:42 6,347.39 6,347.39 6,347.39 6,347.39 0.0K
15:43 6,351.28 6,351.28 6,351.28 6,351.28 0.0K
15:44 6,345.66 6,345.66 6,345.66 6,345.66 0.0K
15:45 6,351.28 6,351.28 6,351.28 6,351.28 0.0K
15:47 6,350.10 6,350.10 6,350.10 6,350.10 0.0K
15:48 6,345.17 6,345.17 6,345.17 6,345.17 0.0K
15:50 6,348.92 6,348.92 6,348.92 6,348.92 0.0K
15:52 6,347.12 6,347.12 6,347.12 6,347.12 0.0K
15:53 6,348.60 6,348.60 6,348.60 6,348.60 0.0K
15:54 6,349.53 6,349.53 6,349.53 6,349.53 0.0K
15:55 6,353.27 6,353.27 6,353.27 6,353.27 0.0K
15:56 6,353.26 6,353.26 6,353.26 6,353.26 0.0K
15:59 6,351.39 6,351.39 6,351.39 6,351.39 0.0K
16:00 6,349.51 6,349.51 6,349.51 6,349.51 0.0K
16:01 6,351.39 6,351.39 6,351.39 6,351.39 0.0K
16:02 6,353.26 6,353.26 6,353.26 6,353.26 0.0K
16:04 6,351.85 6,351.85 6,351.85 6,351.85 0.0K
16:05 6,355.60 6,355.60 6,355.60 6,355.60 0.0K
16:07 6,351.85 6,351.85 6,351.85 6,351.85 0.0K
16:08 6,357.47 6,357.47 6,357.47 6,357.47 0.0K
16:09 6,359.34 6,359.34 6,359.34 6,359.34 0.0K
16:10 6,358.16 6,358.16 6,358.16 6,358.16 0.0K
16:11 6,356.98 6,356.98 6,356.98 6,356.98 0.0K
16:14 6,356.70 6,356.70 6,356.70 6,356.70 0.0K
16:15 6,358.57 6,358.57 6,358.57 6,358.57 0.0K
16:18 6,359.78 6,359.78 6,359.78 6,359.78 0.0K
16:21 6,361.65 6,361.65 6,361.65 6,361.65 0.0K
16:22 6,359.78 6,359.78 6,359.78 6,359.78 0.0K
16:24 6,350.62 6,350.62 6,350.62 6,350.62 0.0K
16:25 6,351.33 6,351.33 6,351.33 6,351.33 0.0K
16:26 6,349.46 6,349.46 6,349.46 6,349.46 0.0K
16:28 6,353.20 6,353.20 6,353.20 6,353.20 0.0K
16:29 6,353.05 6,353.05 6,353.05 6,353.05 0.0K
16:30 6,351.87 6,351.87 6,351.87 6,351.87 0.0K
16:31 6,354.21 6,354.21 6,354.21 6,354.21 0.0K
16:32 6,356.08 6,356.08 6,356.08 6,356.08 0.0K
16:33 6,357.95 6,357.95 6,357.95 6,357.95 0.0K
16:37 6,354.21 6,354.21 6,354.21 6,354.21 0.0K
16:38 6,357.95 6,357.95 6,357.95 6,357.95 0.0K
16:40 6,357.02 6,357.02 6,357.02 6,357.02 0.0K
16:43 6,355.61 6,355.61 6,355.61 6,355.61 0.0K
16:44 6,359.35 6,359.35 6,359.35 6,359.35 0.0K
16:45 6,360.02 6,360.02 6,360.02 6,360.02 0.0K
16:46 6,360.26 6,360.26 6,360.26 6,360.26 0.0K
16:47 6,364.48 6,364.48 6,364.48 6,364.48 0.0K
16:48 6,366.35 6,366.35 6,366.35 6,366.35 0.0K
16:51 6,368.22 6,368.22 6,368.22 6,368.22 0.0K
16:52 6,368.77 6,368.77 6,368.77 6,368.77 0.0K
16:54 6,372.12 6,372.12 6,372.12 6,372.12 0.0K
16:55 6,370.25 6,370.25 6,370.25 6,370.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles