Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dinamarca →
1,368.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,411.23 1,411.23 1,411.23 1,411.23 0.0K
09:01 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
09:02 1,412.40 1,412.40 1,412.40 1,412.40 0.0K
09:03 1,411.40 1,411.40 1,411.40 1,411.40 0.0K
09:04 1,412.92 1,412.92 1,412.92 1,412.92 0.0K
09:05 1,413.74 1,413.74 1,413.74 1,413.74 0.0K
09:06 1,412.96 1,412.96 1,412.96 1,412.96 0.0K
09:07 1,412.65 1,412.65 1,412.65 1,412.65 0.0K
09:08 1,411.69 1,411.69 1,411.69 1,411.69 0.0K
09:09 1,411.20 1,411.20 1,411.20 1,411.20 0.0K
09:10 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
09:11 1,411.48 1,411.48 1,411.48 1,411.48 0.0K
09:12 1,411.38 1,411.38 1,411.38 1,411.38 0.0K
09:13 1,411.41 1,411.41 1,411.41 1,411.41 0.0K
09:14 1,412.68 1,412.68 1,412.68 1,412.68 0.0K
09:15 1,412.21 1,412.21 1,412.21 1,412.21 0.0K
09:16 1,412.78 1,412.78 1,412.78 1,412.78 0.0K
09:17 1,413.08 1,413.08 1,413.08 1,413.08 0.0K
09:18 1,413.06 1,413.06 1,413.06 1,413.06 0.0K
09:19 1,413.51 1,413.51 1,413.51 1,413.51 0.0K
09:20 1,413.81 1,413.81 1,413.81 1,413.81 0.0K
09:21 1,412.83 1,412.83 1,412.83 1,412.83 0.0K
09:22 1,413.34 1,413.34 1,413.34 1,413.34 0.0K
09:23 1,413.47 1,413.47 1,413.47 1,413.47 0.0K
09:24 1,412.91 1,412.91 1,412.91 1,412.91 0.0K
09:25 1,413.06 1,413.06 1,413.06 1,413.06 0.0K
09:26 1,413.29 1,413.29 1,413.29 1,413.29 0.0K
09:27 1,412.92 1,412.92 1,412.92 1,412.92 0.0K
09:28 1,412.62 1,412.62 1,412.62 1,412.62 0.0K
09:29 1,412.52 1,412.52 1,412.52 1,412.52 0.0K
09:30 1,412.32 1,412.32 1,412.32 1,412.32 0.0K
09:31 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
09:32 1,411.42 1,411.42 1,411.42 1,411.42 0.0K
09:33 1,411.71 1,411.71 1,411.71 1,411.71 0.0K
09:34 1,412.06 1,412.06 1,412.06 1,412.06 0.0K
09:35 1,411.70 1,411.70 1,411.70 1,411.70 0.0K
09:36 1,412.01 1,412.01 1,412.01 1,412.01 0.0K
09:37 1,412.09 1,412.09 1,412.09 1,412.09 0.0K
09:38 1,411.41 1,411.41 1,411.41 1,411.41 0.0K
09:39 1,411.59 1,411.59 1,411.59 1,411.59 0.0K
09:40 1,412.14 1,412.14 1,412.14 1,412.14 0.0K
09:41 1,412.45 1,412.45 1,412.45 1,412.45 0.0K
09:42 1,412.14 1,412.14 1,412.14 1,412.14 0.0K
09:43 1,411.99 1,411.99 1,411.99 1,411.99 0.0K
09:44 1,412.08 1,412.08 1,412.08 1,412.08 0.0K
09:45 1,412.23 1,412.23 1,412.23 1,412.23 0.0K
09:46 1,412.96 1,412.96 1,412.96 1,412.96 0.0K
09:47 1,412.64 1,412.64 1,412.64 1,412.64 0.0K
09:48 1,412.88 1,412.88 1,412.88 1,412.88 0.0K
09:49 1,412.56 1,412.56 1,412.56 1,412.56 0.0K
09:50 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
09:51 1,412.42 1,412.42 1,412.42 1,412.42 0.0K
09:52 1,412.56 1,412.56 1,412.56 1,412.56 0.0K
09:53 1,411.23 1,411.23 1,411.23 1,411.23 0.0K
09:54 1,409.33 1,409.33 1,409.33 1,409.33 0.0K
09:55 1,409.66 1,409.66 1,409.66 1,409.66 0.0K
09:56 1,410.13 1,410.13 1,410.13 1,410.13 0.0K
09:57 1,410.62 1,410.62 1,410.62 1,410.62 0.0K
09:58 1,412.82 1,412.82 1,412.82 1,412.82 0.0K
09:59 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
10:00 1,415.05 1,415.05 1,415.05 1,415.05 0.0K
10:01 1,415.11 1,415.11 1,415.11 1,415.11 0.0K
10:02 1,413.07 1,413.07 1,413.07 1,413.07 0.0K
10:03 1,412.69 1,412.69 1,412.69 1,412.69 0.0K
10:04 1,412.24 1,412.24 1,412.24 1,412.24 0.0K
10:05 1,411.35 1,411.35 1,411.35 1,411.35 0.0K
10:06 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
10:07 1,410.38 1,410.38 1,410.38 1,410.38 0.0K
10:08 1,409.88 1,409.88 1,409.88 1,409.88 0.0K
10:09 1,410.44 1,410.44 1,410.44 1,410.44 0.0K
10:10 1,410.45 1,410.45 1,410.45 1,410.45 0.0K
10:11 1,410.86 1,410.86 1,410.86 1,410.86 0.0K
10:12 1,410.98 1,410.98 1,410.98 1,410.98 0.0K
10:13 1,411.05 1,411.05 1,411.05 1,411.05 0.0K
10:14 1,411.27 1,411.27 1,411.27 1,411.27 0.0K
10:15 1,411.22 1,411.22 1,411.22 1,411.22 0.0K
10:16 1,411.99 1,411.99 1,411.99 1,411.99 0.0K
10:17 1,411.89 1,411.89 1,411.89 1,411.89 0.0K
10:18 1,411.97 1,411.97 1,411.97 1,411.97 0.0K
10:19 1,411.80 1,411.80 1,411.80 1,411.80 0.0K
10:20 1,411.94 1,411.94 1,411.94 1,411.94 0.0K
10:21 1,411.78 1,411.78 1,411.78 1,411.78 0.0K
10:22 1,412.40 1,412.40 1,412.40 1,412.40 0.0K
10:23 1,412.33 1,412.33 1,412.33 1,412.33 0.0K
10:24 1,412.24 1,412.24 1,412.24 1,412.24 0.0K
10:25 1,412.32 1,412.32 1,412.32 1,412.32 0.0K
10:26 1,412.26 1,412.26 1,412.26 1,412.26 0.0K
10:27 1,411.89 1,411.89 1,411.89 1,411.89 0.0K
10:28 1,412.03 1,412.03 1,412.03 1,412.03 0.0K
10:29 1,412.40 1,412.40 1,412.40 1,412.40 0.0K
10:30 1,413.07 1,413.07 1,413.07 1,413.07 0.0K
10:31 1,412.90 1,412.90 1,412.90 1,412.90 0.0K
10:32 1,412.84 1,412.84 1,412.84 1,412.84 0.0K
10:33 1,412.65 1,412.65 1,412.65 1,412.65 0.0K
10:34 1,412.64 1,412.64 1,412.64 1,412.64 0.0K
10:35 1,412.54 1,412.54 1,412.54 1,412.54 0.0K
10:36 1,412.31 1,412.31 1,412.31 1,412.31 0.0K
10:37 1,412.47 1,412.47 1,412.47 1,412.47 0.0K
10:38 1,412.62 1,412.62 1,412.62 1,412.62 0.0K
10:39 1,412.52 1,412.52 1,412.52 1,412.52 0.0K
10:40 1,412.53 1,412.53 1,412.53 1,412.53 0.0K
10:41 1,412.59 1,412.59 1,412.59 1,412.59 0.0K
10:42 1,412.60 1,412.60 1,412.60 1,412.60 0.0K
10:43 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
10:44 1,413.19 1,413.19 1,413.19 1,413.19 0.0K
10:45 1,413.72 1,413.72 1,413.72 1,413.72 0.0K
10:46 1,413.98 1,413.98 1,413.98 1,413.98 0.0K
10:47 1,413.78 1,413.78 1,413.78 1,413.78 0.0K
10:48 1,413.93 1,413.93 1,413.93 1,413.93 0.0K
10:49 1,413.76 1,413.76 1,413.76 1,413.76 0.0K
10:50 1,413.90 1,413.90 1,413.90 1,413.90 0.0K
10:51 1,414.04 1,414.04 1,414.04 1,414.04 0.0K
10:52 1,413.67 1,413.67 1,413.67 1,413.67 0.0K
10:53 1,414.11 1,414.11 1,414.11 1,414.11 0.0K
10:54 1,414.40 1,414.40 1,414.40 1,414.40 0.0K
10:55 1,414.33 1,414.33 1,414.33 1,414.33 0.0K
10:56 1,413.47 1,413.47 1,413.47 1,413.47 0.0K
10:57 1,412.92 1,412.92 1,412.92 1,412.92 0.0K
10:58 1,412.79 1,412.79 1,412.79 1,412.79 0.0K
10:59 1,412.78 1,412.78 1,412.78 1,412.78 0.0K
11:00 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
11:01 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
11:02 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
11:03 1,412.96 1,412.96 1,412.96 1,412.96 0.0K
11:04 1,413.28 1,413.28 1,413.28 1,413.28 0.0K
11:05 1,413.20 1,413.20 1,413.20 1,413.20 0.0K
11:06 1,412.91 1,412.91 1,412.91 1,412.91 0.0K
11:07 1,412.48 1,412.48 1,412.48 1,412.48 0.0K
11:08 1,412.45 1,412.45 1,412.45 1,412.45 0.0K
11:09 1,412.54 1,412.54 1,412.54 1,412.54 0.0K
11:10 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:11 1,412.79 1,412.79 1,412.79 1,412.79 0.0K
11:12 1,412.42 1,412.42 1,412.42 1,412.42 0.0K
11:13 1,411.98 1,411.98 1,411.98 1,411.98 0.0K
11:14 1,412.33 1,412.33 1,412.33 1,412.33 0.0K
11:15 1,412.44 1,412.44 1,412.44 1,412.44 0.0K
11:16 1,412.56 1,412.56 1,412.56 1,412.56 0.0K
11:17 1,412.82 1,412.82 1,412.82 1,412.82 0.0K
11:18 1,413.09 1,413.09 1,413.09 1,413.09 0.0K
11:19 1,412.78 1,412.78 1,412.78 1,412.78 0.0K
11:20 1,413.25 1,413.25 1,413.25 1,413.25 0.0K
11:21 1,413.35 1,413.35 1,413.35 1,413.35 0.0K
11:22 1,413.51 1,413.51 1,413.51 1,413.51 0.0K
11:23 1,413.60 1,413.60 1,413.60 1,413.60 0.0K
11:24 1,414.01 1,414.01 1,414.01 1,414.01 0.0K
11:25 1,413.88 1,413.88 1,413.88 1,413.88 0.0K
11:26 1,413.86 1,413.86 1,413.86 1,413.86 0.0K
11:27 1,414.01 1,414.01 1,414.01 1,414.01 0.0K
11:28 1,414.16 1,414.16 1,414.16 1,414.16 0.0K
11:29 1,414.23 1,414.23 1,414.23 1,414.23 0.0K
11:30 1,414.06 1,414.06 1,414.06 1,414.06 0.0K
11:31 1,414.04 1,414.04 1,414.04 1,414.04 0.0K
11:32 1,414.21 1,414.21 1,414.21 1,414.21 0.0K
11:33 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
11:34 1,414.33 1,414.33 1,414.33 1,414.33 0.0K
11:35 1,414.41 1,414.41 1,414.41 1,414.41 0.0K
11:36 1,414.79 1,414.79 1,414.79 1,414.79 0.0K
11:37 1,414.99 1,414.99 1,414.99 1,414.99 0.0K
11:38 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
11:39 1,415.05 1,415.05 1,415.05 1,415.05 0.0K
11:40 1,414.78 1,414.78 1,414.78 1,414.78 0.0K
11:41 1,414.77 1,414.77 1,414.77 1,414.77 0.0K
11:42 1,414.74 1,414.74 1,414.74 1,414.74 0.0K
11:43 1,414.55 1,414.55 1,414.55 1,414.55 0.0K
11:44 1,414.56 1,414.56 1,414.56 1,414.56 0.0K
11:45 1,414.88 1,414.88 1,414.88 1,414.88 0.0K
11:46 1,415.34 1,415.34 1,415.34 1,415.34 0.0K
11:47 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
11:48 1,415.44 1,415.44 1,415.44 1,415.44 0.0K
11:49 1,415.46 1,415.46 1,415.46 1,415.46 0.0K
11:50 1,415.42 1,415.42 1,415.42 1,415.42 0.0K
11:51 1,415.25 1,415.25 1,415.25 1,415.25 0.0K
11:52 1,415.11 1,415.11 1,415.11 1,415.11 0.0K
11:53 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
11:54 1,414.55 1,414.55 1,414.55 1,414.55 0.0K
11:55 1,414.38 1,414.38 1,414.38 1,414.38 0.0K
11:56 1,414.23 1,414.23 1,414.23 1,414.23 0.0K
11:57 1,414.17 1,414.17 1,414.17 1,414.17 0.0K
11:58 1,414.41 1,414.41 1,414.41 1,414.41 0.0K
11:59 1,414.90 1,414.90 1,414.90 1,414.90 0.0K
12:00 1,415.04 1,415.04 1,415.04 1,415.04 0.0K
12:01 1,415.53 1,415.53 1,415.53 1,415.53 0.0K
12:02 1,415.95 1,415.95 1,415.95 1,415.95 0.0K
12:03 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
12:04 1,415.49 1,415.49 1,415.49 1,415.49 0.0K
12:05 1,415.09 1,415.09 1,415.09 1,415.09 0.0K
12:06 1,415.04 1,415.04 1,415.04 1,415.04 0.0K
12:07 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
12:08 1,414.75 1,414.75 1,414.75 1,414.75 0.0K
12:09 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
12:10 1,415.15 1,415.15 1,415.15 1,415.15 0.0K
12:11 1,415.16 1,415.16 1,415.16 1,415.16 0.0K
12:12 1,414.95 1,414.95 1,414.95 1,414.95 0.0K
12:13 1,414.81 1,414.81 1,414.81 1,414.81 0.0K
12:14 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
12:15 1,414.87 1,414.87 1,414.87 1,414.87 0.0K
12:16 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
12:17 1,414.97 1,414.97 1,414.97 1,414.97 0.0K
12:18 1,414.96 1,414.96 1,414.96 1,414.96 0.0K
12:19 1,413.87 1,413.87 1,413.87 1,413.87 0.0K
12:20 1,413.81 1,413.81 1,413.81 1,413.81 0.0K
12:21 1,413.81 1,413.81 1,413.81 1,413.81 0.0K
12:22 1,413.75 1,413.75 1,413.75 1,413.75 0.0K
12:23 1,413.86 1,413.86 1,413.86 1,413.86 0.0K
12:24 1,414.20 1,414.20 1,414.20 1,414.20 0.0K
12:25 1,413.93 1,413.93 1,413.93 1,413.93 0.0K
12:26 1,413.78 1,413.78 1,413.78 1,413.78 0.0K
12:27 1,413.65 1,413.65 1,413.65 1,413.65 0.0K
12:28 1,413.64 1,413.64 1,413.64 1,413.64 0.0K
12:29 1,413.58 1,413.58 1,413.58 1,413.58 0.0K
12:30 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
12:31 1,412.60 1,412.60 1,412.60 1,412.60 0.0K
12:32 1,412.56 1,412.56 1,412.56 1,412.56 0.0K
12:33 1,412.97 1,412.97 1,412.97 1,412.97 0.0K
12:34 1,412.96 1,412.96 1,412.96 1,412.96 0.0K
12:35 1,412.90 1,412.90 1,412.90 1,412.90 0.0K
12:36 1,412.64 1,412.64 1,412.64 1,412.64 0.0K
12:37 1,412.50 1,412.50 1,412.50 1,412.50 0.0K
12:38 1,412.53 1,412.53 1,412.53 1,412.53 0.0K
12:39 1,412.37 1,412.37 1,412.37 1,412.37 0.0K
12:40 1,412.64 1,412.64 1,412.64 1,412.64 0.0K
12:41 1,412.78 1,412.78 1,412.78 1,412.78 0.0K
12:42 1,412.38 1,412.38 1,412.38 1,412.38 0.0K
12:43 1,412.45 1,412.45 1,412.45 1,412.45 0.0K
12:44 1,412.44 1,412.44 1,412.44 1,412.44 0.0K
12:45 1,412.31 1,412.31 1,412.31 1,412.31 0.0K
12:46 1,412.22 1,412.22 1,412.22 1,412.22 0.0K
12:47 1,412.09 1,412.09 1,412.09 1,412.09 0.0K
12:48 1,412.28 1,412.28 1,412.28 1,412.28 0.0K
12:49 1,412.39 1,412.39 1,412.39 1,412.39 0.0K
12:50 1,412.77 1,412.77 1,412.77 1,412.77 0.0K
12:51 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
12:52 1,413.92 1,413.92 1,413.92 1,413.92 0.0K
12:53 1,414.36 1,414.36 1,414.36 1,414.36 0.0K
12:54 1,415.38 1,415.38 1,415.38 1,415.38 0.0K
12:55 1,415.38 1,415.38 1,415.38 1,415.38 0.0K
12:56 1,415.87 1,415.87 1,415.87 1,415.87 0.0K
12:57 1,416.02 1,416.02 1,416.02 1,416.02 0.0K
12:58 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:59 1,416.26 1,416.26 1,416.26 1,416.26 0.0K
13:00 1,415.58 1,415.58 1,415.58 1,415.58 0.0K
13:01 1,415.70 1,415.70 1,415.70 1,415.70 0.0K
13:02 1,415.13 1,415.13 1,415.13 1,415.13 0.0K
13:03 1,414.51 1,414.51 1,414.51 1,414.51 0.0K
13:04 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
13:05 1,414.20 1,414.20 1,414.20 1,414.20 0.0K
13:06 1,414.11 1,414.11 1,414.11 1,414.11 0.0K
13:07 1,414.03 1,414.03 1,414.03 1,414.03 0.0K
13:08 1,413.90 1,413.90 1,413.90 1,413.90 0.0K
13:09 1,413.88 1,413.88 1,413.88 1,413.88 0.0K
13:10 1,413.50 1,413.50 1,413.50 1,413.50 0.0K
13:11 1,412.77 1,412.77 1,412.77 1,412.77 0.0K
13:12 1,412.66 1,412.66 1,412.66 1,412.66 0.0K
13:13 1,413.15 1,413.15 1,413.15 1,413.15 0.0K
13:14 1,413.26 1,413.26 1,413.26 1,413.26 0.0K
13:15 1,413.79 1,413.79 1,413.79 1,413.79 0.0K
13:16 1,413.93 1,413.93 1,413.93 1,413.93 0.0K
13:17 1,413.75 1,413.75 1,413.75 1,413.75 0.0K
13:18 1,413.72 1,413.72 1,413.72 1,413.72 0.0K
13:19 1,413.65 1,413.65 1,413.65 1,413.65 0.0K
13:20 1,413.64 1,413.64 1,413.64 1,413.64 0.0K
13:21 1,413.51 1,413.51 1,413.51 1,413.51 0.0K
13:22 1,413.81 1,413.81 1,413.81 1,413.81 0.0K
13:23 1,413.84 1,413.84 1,413.84 1,413.84 0.0K
13:24 1,413.91 1,413.91 1,413.91 1,413.91 0.0K
13:25 1,414.04 1,414.04 1,414.04 1,414.04 0.0K
13:26 1,414.11 1,414.11 1,414.11 1,414.11 0.0K
13:27 1,414.04 1,414.04 1,414.04 1,414.04 0.0K
13:28 1,414.22 1,414.22 1,414.22 1,414.22 0.0K
13:29 1,414.91 1,414.91 1,414.91 1,414.91 0.0K
13:30 1,414.76 1,414.76 1,414.76 1,414.76 0.0K
13:31 1,414.60 1,414.60 1,414.60 1,414.60 0.0K
13:32 1,414.37 1,414.37 1,414.37 1,414.37 0.0K
13:33 1,414.30 1,414.30 1,414.30 1,414.30 0.0K
13:34 1,414.06 1,414.06 1,414.06 1,414.06 0.0K
13:35 1,413.83 1,413.83 1,413.83 1,413.83 0.0K
13:36 1,413.79 1,413.79 1,413.79 1,413.79 0.0K
13:37 1,413.83 1,413.83 1,413.83 1,413.83 0.0K
13:38 1,413.67 1,413.67 1,413.67 1,413.67 0.0K
13:39 1,413.79 1,413.79 1,413.79 1,413.79 0.0K
13:40 1,413.85 1,413.85 1,413.85 1,413.85 0.0K
13:41 1,413.90 1,413.90 1,413.90 1,413.90 0.0K
13:42 1,413.96 1,413.96 1,413.96 1,413.96 0.0K
13:43 1,413.87 1,413.87 1,413.87 1,413.87 0.0K
13:44 1,413.84 1,413.84 1,413.84 1,413.84 0.0K
13:45 1,413.72 1,413.72 1,413.72 1,413.72 0.0K
13:46 1,413.48 1,413.48 1,413.48 1,413.48 0.0K
13:47 1,413.73 1,413.73 1,413.73 1,413.73 0.0K
13:48 1,413.71 1,413.71 1,413.71 1,413.71 0.0K
13:49 1,413.83 1,413.83 1,413.83 1,413.83 0.0K
13:50 1,413.99 1,413.99 1,413.99 1,413.99 0.0K
13:51 1,414.17 1,414.17 1,414.17 1,414.17 0.0K
13:52 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
13:53 1,413.87 1,413.87 1,413.87 1,413.87 0.0K
13:54 1,413.74 1,413.74 1,413.74 1,413.74 0.0K
13:55 1,413.85 1,413.85 1,413.85 1,413.85 0.0K
13:56 1,413.77 1,413.77 1,413.77 1,413.77 0.0K
13:57 1,413.40 1,413.40 1,413.40 1,413.40 0.0K
13:58 1,413.53 1,413.53 1,413.53 1,413.53 0.0K
13:59 1,413.51 1,413.51 1,413.51 1,413.51 0.0K
14:00 1,413.48 1,413.48 1,413.48 1,413.48 0.0K
14:01 1,413.67 1,413.67 1,413.67 1,413.67 0.0K
14:02 1,413.76 1,413.76 1,413.76 1,413.76 0.0K
14:03 1,413.74 1,413.74 1,413.74 1,413.74 0.0K
14:04 1,413.88 1,413.88 1,413.88 1,413.88 0.0K
14:05 1,413.99 1,413.99 1,413.99 1,413.99 0.0K
14:06 1,414.34 1,414.34 1,414.34 1,414.34 0.0K
14:07 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
14:08 1,414.62 1,414.62 1,414.62 1,414.62 0.0K
14:09 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
14:10 1,414.89 1,414.89 1,414.89 1,414.89 0.0K
14:11 1,415.03 1,415.03 1,415.03 1,415.03 0.0K
14:12 1,414.75 1,414.75 1,414.75 1,414.75 0.0K
14:13 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
14:14 1,414.60 1,414.60 1,414.60 1,414.60 0.0K
14:15 1,414.55 1,414.55 1,414.55 1,414.55 0.0K
14:16 1,414.48 1,414.48 1,414.48 1,414.48 0.0K
14:17 1,414.31 1,414.31 1,414.31 1,414.31 0.0K
14:18 1,414.15 1,414.15 1,414.15 1,414.15 0.0K
14:19 1,414.43 1,414.43 1,414.43 1,414.43 0.0K
14:20 1,414.32 1,414.32 1,414.32 1,414.32 0.0K
14:21 1,414.51 1,414.51 1,414.51 1,414.51 0.0K
14:22 1,415.13 1,415.13 1,415.13 1,415.13 0.0K
14:23 1,414.82 1,414.82 1,414.82 1,414.82 0.0K
14:24 1,414.92 1,414.92 1,414.92 1,414.92 0.0K
14:25 1,414.98 1,414.98 1,414.98 1,414.98 0.0K
14:26 1,415.03 1,415.03 1,415.03 1,415.03 0.0K
14:27 1,414.81 1,414.81 1,414.81 1,414.81 0.0K
14:28 1,415.75 1,415.75 1,415.75 1,415.75 0.0K
14:29 1,415.91 1,415.91 1,415.91 1,415.91 0.0K
14:30 1,416.15 1,416.15 1,416.15 1,416.15 0.0K
14:31 1,416.32 1,416.32 1,416.32 1,416.32 0.0K
14:32 1,415.59 1,415.59 1,415.59 1,415.59 0.0K
14:33 1,414.71 1,414.71 1,414.71 1,414.71 0.0K
14:34 1,414.71 1,414.71 1,414.71 1,414.71 0.0K
14:35 1,414.70 1,414.70 1,414.70 1,414.70 0.0K
14:36 1,414.91 1,414.91 1,414.91 1,414.91 0.0K
14:37 1,415.03 1,415.03 1,415.03 1,415.03 0.0K
14:38 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
14:39 1,414.33 1,414.33 1,414.33 1,414.33 0.0K
14:40 1,414.51 1,414.51 1,414.51 1,414.51 0.0K
14:41 1,414.17 1,414.17 1,414.17 1,414.17 0.0K
14:42 1,414.07 1,414.07 1,414.07 1,414.07 0.0K
14:43 1,414.13 1,414.13 1,414.13 1,414.13 0.0K
14:44 1,413.99 1,413.99 1,413.99 1,413.99 0.0K
14:45 1,414.08 1,414.08 1,414.08 1,414.08 0.0K
14:46 1,414.30 1,414.30 1,414.30 1,414.30 0.0K
14:47 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
14:48 1,414.17 1,414.17 1,414.17 1,414.17 0.0K
14:49 1,413.57 1,413.57 1,413.57 1,413.57 0.0K
14:50 1,413.25 1,413.25 1,413.25 1,413.25 0.0K
14:51 1,413.12 1,413.12 1,413.12 1,413.12 0.0K
14:52 1,413.27 1,413.27 1,413.27 1,413.27 0.0K
14:53 1,413.02 1,413.02 1,413.02 1,413.02 0.0K
14:54 1,413.08 1,413.08 1,413.08 1,413.08 0.0K
14:55 1,413.07 1,413.07 1,413.07 1,413.07 0.0K
14:56 1,413.07 1,413.07 1,413.07 1,413.07 0.0K
14:57 1,413.32 1,413.32 1,413.32 1,413.32 0.0K
14:58 1,414.17 1,414.17 1,414.17 1,414.17 0.0K
14:59 1,414.08 1,414.08 1,414.08 1,414.08 0.0K
15:00 1,414.40 1,414.40 1,414.40 1,414.40 0.0K
15:01 1,414.46 1,414.46 1,414.46 1,414.46 0.0K
15:02 1,413.92 1,413.92 1,413.92 1,413.92 0.0K
15:03 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
15:04 1,413.09 1,413.09 1,413.09 1,413.09 0.0K
15:05 1,412.64 1,412.64 1,412.64 1,412.64 0.0K
15:06 1,412.31 1,412.31 1,412.31 1,412.31 0.0K
15:07 1,412.86 1,412.86 1,412.86 1,412.86 0.0K
15:08 1,413.02 1,413.02 1,413.02 1,413.02 0.0K
15:09 1,413.17 1,413.17 1,413.17 1,413.17 0.0K
15:10 1,413.18 1,413.18 1,413.18 1,413.18 0.0K
15:11 1,412.53 1,412.53 1,412.53 1,412.53 0.0K
15:12 1,412.50 1,412.50 1,412.50 1,412.50 0.0K
15:13 1,412.63 1,412.63 1,412.63 1,412.63 0.0K
15:14 1,412.63 1,412.63 1,412.63 1,412.63 0.0K
15:15 1,413.51 1,413.51 1,413.51 1,413.51 0.0K
15:16 1,412.37 1,412.37 1,412.37 1,412.37 0.0K
15:17 1,412.37 1,412.37 1,412.37 1,412.37 0.0K
15:18 1,412.69 1,412.69 1,412.69 1,412.69 0.0K
15:19 1,412.71 1,412.71 1,412.71 1,412.71 0.0K
15:20 1,412.33 1,412.33 1,412.33 1,412.33 0.0K
15:21 1,411.74 1,411.74 1,411.74 1,411.74 0.0K
15:22 1,411.38 1,411.38 1,411.38 1,411.38 0.0K
15:23 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
15:24 1,411.05 1,411.05 1,411.05 1,411.05 0.0K
15:25 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
15:26 1,410.57 1,410.57 1,410.57 1,410.57 0.0K
15:27 1,410.48 1,410.48 1,410.48 1,410.48 0.0K
15:28 1,410.46 1,410.46 1,410.46 1,410.46 0.0K
15:29 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
15:30 1,409.99 1,409.99 1,409.99 1,409.99 0.0K
15:31 1,409.87 1,409.87 1,409.87 1,409.87 0.0K
15:32 1,409.37 1,409.37 1,409.37 1,409.37 0.0K
15:33 1,409.75 1,409.75 1,409.75 1,409.75 0.0K
15:34 1,410.29 1,410.29 1,410.29 1,410.29 0.0K
15:35 1,410.76 1,410.76 1,410.76 1,410.76 0.0K
15:36 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
15:37 1,410.47 1,410.47 1,410.47 1,410.47 0.0K
15:38 1,410.76 1,410.76 1,410.76 1,410.76 0.0K
15:39 1,410.76 1,410.76 1,410.76 1,410.76 0.0K
15:40 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
15:41 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
15:42 1,410.83 1,410.83 1,410.83 1,410.83 0.0K
15:43 1,410.87 1,410.87 1,410.87 1,410.87 0.0K
15:44 1,410.81 1,410.81 1,410.81 1,410.81 0.0K
15:45 1,410.42 1,410.42 1,410.42 1,410.42 0.0K
15:46 1,410.26 1,410.26 1,410.26 1,410.26 0.0K
15:47 1,410.26 1,410.26 1,410.26 1,410.26 0.0K
15:48 1,410.37 1,410.37 1,410.37 1,410.37 0.0K
15:49 1,410.21 1,410.21 1,410.21 1,410.21 0.0K
15:50 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
15:51 1,408.71 1,408.71 1,408.71 1,408.71 0.0K
15:52 1,408.76 1,408.76 1,408.76 1,408.76 0.0K
15:53 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
15:54 1,408.97 1,408.97 1,408.97 1,408.97 0.0K
15:55 1,409.02 1,409.02 1,409.02 1,409.02 0.0K
15:56 1,408.90 1,408.90 1,408.90 1,408.90 0.0K
15:57 1,408.22 1,408.22 1,408.22 1,408.22 0.0K
15:58 1,408.38 1,408.38 1,408.38 1,408.38 0.0K
15:59 1,408.63 1,408.63 1,408.63 1,408.63 0.0K
16:00 1,408.52 1,408.52 1,408.52 1,408.52 0.0K
16:01 1,408.34 1,408.34 1,408.34 1,408.34 0.0K
16:02 1,407.77 1,407.77 1,407.77 1,407.77 0.0K
16:03 1,407.97 1,407.97 1,407.97 1,407.97 0.0K
16:04 1,408.40 1,408.40 1,408.40 1,408.40 0.0K
16:05 1,408.72 1,408.72 1,408.72 1,408.72 0.0K
16:06 1,409.26 1,409.26 1,409.26 1,409.26 0.0K
16:07 1,408.91 1,408.91 1,408.91 1,408.91 0.0K
16:08 1,407.72 1,407.72 1,407.72 1,407.72 0.0K
16:09 1,407.39 1,407.39 1,407.39 1,407.39 0.0K
16:10 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
16:11 1,408.01 1,408.01 1,408.01 1,408.01 0.0K
16:12 1,408.16 1,408.16 1,408.16 1,408.16 0.0K
16:13 1,407.80 1,407.80 1,407.80 1,407.80 0.0K
16:14 1,408.11 1,408.11 1,408.11 1,408.11 0.0K
16:15 1,408.19 1,408.19 1,408.19 1,408.19 0.0K
16:16 1,408.47 1,408.47 1,408.47 1,408.47 0.0K
16:17 1,407.92 1,407.92 1,407.92 1,407.92 0.0K
16:18 1,408.24 1,408.24 1,408.24 1,408.24 0.0K
16:19 1,408.26 1,408.26 1,408.26 1,408.26 0.0K
16:20 1,408.67 1,408.67 1,408.67 1,408.67 0.0K
16:21 1,408.68 1,408.68 1,408.68 1,408.68 0.0K
16:22 1,408.82 1,408.82 1,408.82 1,408.82 0.0K
16:23 1,408.99 1,408.99 1,408.99 1,408.99 0.0K
16:24 1,409.13 1,409.13 1,409.13 1,409.13 0.0K
16:25 1,409.08 1,409.08 1,409.08 1,409.08 0.0K
16:26 1,408.93 1,408.93 1,408.93 1,408.93 0.0K
16:27 1,409.04 1,409.04 1,409.04 1,409.04 0.0K
16:28 1,409.27 1,409.27 1,409.27 1,409.27 0.0K
16:29 1,409.59 1,409.59 1,409.59 1,409.59 0.0K
16:30 1,409.75 1,409.75 1,409.75 1,409.75 0.0K
16:31 1,409.82 1,409.82 1,409.82 1,409.82 0.0K
16:32 1,410.29 1,410.29 1,410.29 1,410.29 0.0K
16:33 1,410.38 1,410.38 1,410.38 1,410.38 0.0K
16:34 1,410.83 1,410.83 1,410.83 1,410.83 0.0K
16:35 1,410.72 1,410.72 1,410.72 1,410.72 0.0K
16:36 1,410.98 1,410.98 1,410.98 1,410.98 0.0K
16:37 1,410.89 1,410.89 1,410.89 1,410.89 0.0K
16:38 1,410.41 1,410.41 1,410.41 1,410.41 0.0K
16:39 1,410.53 1,410.53 1,410.53 1,410.53 0.0K
16:40 1,410.78 1,410.78 1,410.78 1,410.78 0.0K
16:41 1,410.84 1,410.84 1,410.84 1,410.84 0.0K
16:42 1,411.19 1,411.19 1,411.19 1,411.19 0.0K
16:43 1,411.69 1,411.69 1,411.69 1,411.69 0.0K
16:44 1,411.80 1,411.80 1,411.80 1,411.80 0.0K
16:45 1,412.02 1,412.02 1,412.02 1,412.02 0.0K
16:46 1,412.28 1,412.28 1,412.28 1,412.28 0.0K
16:47 1,412.25 1,412.25 1,412.25 1,412.25 0.0K
16:48 1,412.03 1,412.03 1,412.03 1,412.03 0.0K
16:49 1,412.18 1,412.18 1,412.18 1,412.18 0.0K
16:50 1,412.04 1,412.04 1,412.04 1,412.04 0.0K
16:51 1,411.73 1,411.73 1,411.73 1,411.73 0.0K
16:52 1,411.62 1,411.62 1,411.62 1,411.62 0.0K
16:53 1,411.48 1,411.48 1,411.48 1,411.48 0.0K
16:54 1,411.57 1,411.57 1,411.57 1,411.57 0.0K
16:55 1,411.63 1,411.63 1,411.63 1,411.63 0.0K
16:59 1,410.96 1,410.96 1,410.96 1,410.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles