Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dinamarca →
1,368.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,431.94 1,431.94 1,431.94 1,431.94 0.0K
09:01 1,432.67 1,432.67 1,432.67 1,432.67 0.0K
09:02 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
09:03 1,433.61 1,433.61 1,433.61 1,433.61 0.0K
09:04 1,434.21 1,434.21 1,434.21 1,434.21 0.0K
09:05 1,433.56 1,433.56 1,433.56 1,433.56 0.0K
09:06 1,433.14 1,433.14 1,433.14 1,433.14 0.0K
09:07 1,432.42 1,432.42 1,432.42 1,432.42 0.0K
09:08 1,430.91 1,430.91 1,430.91 1,430.91 0.0K
09:09 1,430.29 1,430.29 1,430.29 1,430.29 0.0K
09:10 1,429.34 1,429.34 1,429.34 1,429.34 0.0K
09:11 1,429.71 1,429.71 1,429.71 1,429.71 0.0K
09:12 1,430.41 1,430.41 1,430.41 1,430.41 0.0K
09:13 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
09:14 1,428.64 1,428.64 1,428.64 1,428.64 0.0K
09:15 1,429.37 1,429.37 1,429.37 1,429.37 0.0K
09:16 1,430.27 1,430.27 1,430.27 1,430.27 0.0K
09:17 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
09:18 1,429.32 1,429.32 1,429.32 1,429.32 0.0K
09:19 1,429.49 1,429.49 1,429.49 1,429.49 0.0K
09:20 1,429.77 1,429.77 1,429.77 1,429.77 0.0K
09:21 1,429.98 1,429.98 1,429.98 1,429.98 0.0K
09:22 1,429.46 1,429.46 1,429.46 1,429.46 0.0K
09:23 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
09:24 1,429.58 1,429.58 1,429.58 1,429.58 0.0K
09:25 1,430.36 1,430.36 1,430.36 1,430.36 0.0K
09:26 1,429.87 1,429.87 1,429.87 1,429.87 0.0K
09:27 1,429.79 1,429.79 1,429.79 1,429.79 0.0K
09:28 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
09:29 1,430.52 1,430.52 1,430.52 1,430.52 0.0K
09:30 1,430.31 1,430.31 1,430.31 1,430.31 0.0K
09:31 1,430.54 1,430.54 1,430.54 1,430.54 0.0K
09:32 1,430.91 1,430.91 1,430.91 1,430.91 0.0K
09:33 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
09:34 1,429.67 1,429.67 1,429.67 1,429.67 0.0K
09:35 1,429.94 1,429.94 1,429.94 1,429.94 0.0K
09:36 1,429.76 1,429.76 1,429.76 1,429.76 0.0K
09:37 1,429.95 1,429.95 1,429.95 1,429.95 0.0K
09:38 1,429.80 1,429.80 1,429.80 1,429.80 0.0K
09:39 1,430.11 1,430.11 1,430.11 1,430.11 0.0K
09:40 1,430.24 1,430.24 1,430.24 1,430.24 0.0K
09:41 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
09:42 1,429.31 1,429.31 1,429.31 1,429.31 0.0K
09:43 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
09:44 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
09:45 1,429.28 1,429.28 1,429.28 1,429.28 0.0K
09:46 1,428.76 1,428.76 1,428.76 1,428.76 0.0K
09:47 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
09:48 1,429.29 1,429.29 1,429.29 1,429.29 0.0K
09:49 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
09:50 1,429.77 1,429.77 1,429.77 1,429.77 0.0K
09:51 1,429.45 1,429.45 1,429.45 1,429.45 0.0K
09:52 1,428.99 1,428.99 1,428.99 1,428.99 0.0K
09:53 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
09:54 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
09:55 1,429.23 1,429.23 1,429.23 1,429.23 0.0K
09:56 1,429.28 1,429.28 1,429.28 1,429.28 0.0K
09:57 1,429.19 1,429.19 1,429.19 1,429.19 0.0K
09:58 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
09:59 1,429.18 1,429.18 1,429.18 1,429.18 0.0K
10:00 1,429.50 1,429.50 1,429.50 1,429.50 0.0K
10:01 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
10:02 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
10:03 1,428.82 1,428.82 1,428.82 1,428.82 0.0K
10:04 1,428.82 1,428.82 1,428.82 1,428.82 0.0K
10:05 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
10:06 1,430.22 1,430.22 1,430.22 1,430.22 0.0K
10:07 1,430.54 1,430.54 1,430.54 1,430.54 0.0K
10:08 1,430.69 1,430.69 1,430.69 1,430.69 0.0K
10:09 1,430.95 1,430.95 1,430.95 1,430.95 0.0K
10:10 1,430.42 1,430.42 1,430.42 1,430.42 0.0K
10:11 1,430.18 1,430.18 1,430.18 1,430.18 0.0K
10:12 1,430.64 1,430.64 1,430.64 1,430.64 0.0K
10:13 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
10:14 1,429.45 1,429.45 1,429.45 1,429.45 0.0K
10:15 1,428.89 1,428.89 1,428.89 1,428.89 0.0K
10:16 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
10:17 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
10:18 1,428.98 1,428.98 1,428.98 1,428.98 0.0K
10:19 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
10:20 1,429.42 1,429.42 1,429.42 1,429.42 0.0K
10:21 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
10:22 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
10:23 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
10:24 1,428.20 1,428.20 1,428.20 1,428.20 0.0K
10:25 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
10:26 1,428.43 1,428.43 1,428.43 1,428.43 0.0K
10:27 1,428.43 1,428.43 1,428.43 1,428.43 0.0K
10:28 1,427.94 1,427.94 1,427.94 1,427.94 0.0K
10:29 1,427.40 1,427.40 1,427.40 1,427.40 0.0K
10:30 1,427.53 1,427.53 1,427.53 1,427.53 0.0K
10:31 1,427.37 1,427.37 1,427.37 1,427.37 0.0K
10:32 1,427.18 1,427.18 1,427.18 1,427.18 0.0K
10:33 1,426.86 1,426.86 1,426.86 1,426.86 0.0K
10:34 1,426.45 1,426.45 1,426.45 1,426.45 0.0K
10:35 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
10:36 1,426.85 1,426.85 1,426.85 1,426.85 0.0K
10:37 1,427.07 1,427.07 1,427.07 1,427.07 0.0K
10:38 1,427.16 1,427.16 1,427.16 1,427.16 0.0K
10:39 1,427.56 1,427.56 1,427.56 1,427.56 0.0K
10:40 1,427.62 1,427.62 1,427.62 1,427.62 0.0K
10:41 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
10:42 1,427.87 1,427.87 1,427.87 1,427.87 0.0K
10:43 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
10:44 1,428.25 1,428.25 1,428.25 1,428.25 0.0K
10:45 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
10:46 1,429.05 1,429.05 1,429.05 1,429.05 0.0K
10:47 1,428.95 1,428.95 1,428.95 1,428.95 0.0K
10:48 1,429.17 1,429.17 1,429.17 1,429.17 0.0K
10:49 1,429.14 1,429.14 1,429.14 1,429.14 0.0K
10:50 1,429.16 1,429.16 1,429.16 1,429.16 0.0K
10:51 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
10:52 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
10:53 1,429.31 1,429.31 1,429.31 1,429.31 0.0K
10:54 1,429.41 1,429.41 1,429.41 1,429.41 0.0K
10:55 1,429.74 1,429.74 1,429.74 1,429.74 0.0K
10:56 1,429.94 1,429.94 1,429.94 1,429.94 0.0K
10:57 1,430.05 1,430.05 1,430.05 1,430.05 0.0K
10:58 1,430.13 1,430.13 1,430.13 1,430.13 0.0K
10:59 1,431.15 1,431.15 1,431.15 1,431.15 0.0K
11:00 1,431.65 1,431.65 1,431.65 1,431.65 0.0K
11:01 1,431.91 1,431.91 1,431.91 1,431.91 0.0K
11:02 1,432.21 1,432.21 1,432.21 1,432.21 0.0K
11:03 1,431.84 1,431.84 1,431.84 1,431.84 0.0K
11:04 1,431.64 1,431.64 1,431.64 1,431.64 0.0K
11:05 1,431.18 1,431.18 1,431.18 1,431.18 0.0K
11:06 1,431.15 1,431.15 1,431.15 1,431.15 0.0K
11:07 1,431.21 1,431.21 1,431.21 1,431.21 0.0K
11:08 1,431.40 1,431.40 1,431.40 1,431.40 0.0K
11:09 1,431.28 1,431.28 1,431.28 1,431.28 0.0K
11:10 1,431.18 1,431.18 1,431.18 1,431.18 0.0K
11:11 1,431.06 1,431.06 1,431.06 1,431.06 0.0K
11:12 1,430.87 1,430.87 1,430.87 1,430.87 0.0K
11:13 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
11:14 1,430.63 1,430.63 1,430.63 1,430.63 0.0K
11:15 1,430.52 1,430.52 1,430.52 1,430.52 0.0K
11:16 1,430.49 1,430.49 1,430.49 1,430.49 0.0K
11:17 1,430.65 1,430.65 1,430.65 1,430.65 0.0K
11:18 1,430.61 1,430.61 1,430.61 1,430.61 0.0K
11:19 1,430.28 1,430.28 1,430.28 1,430.28 0.0K
11:20 1,429.66 1,429.66 1,429.66 1,429.66 0.0K
11:21 1,429.87 1,429.87 1,429.87 1,429.87 0.0K
11:22 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
11:23 1,429.94 1,429.94 1,429.94 1,429.94 0.0K
11:24 1,429.57 1,429.57 1,429.57 1,429.57 0.0K
11:25 1,429.56 1,429.56 1,429.56 1,429.56 0.0K
11:26 1,429.48 1,429.48 1,429.48 1,429.48 0.0K
11:27 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
11:28 1,429.42 1,429.42 1,429.42 1,429.42 0.0K
11:29 1,429.24 1,429.24 1,429.24 1,429.24 0.0K
11:30 1,429.66 1,429.66 1,429.66 1,429.66 0.0K
11:31 1,429.98 1,429.98 1,429.98 1,429.98 0.0K
11:32 1,430.03 1,430.03 1,430.03 1,430.03 0.0K
11:33 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
11:34 1,429.93 1,429.93 1,429.93 1,429.93 0.0K
11:35 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
11:36 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
11:37 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
11:38 1,429.58 1,429.58 1,429.58 1,429.58 0.0K
11:39 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
11:40 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
11:41 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
11:42 1,429.64 1,429.64 1,429.64 1,429.64 0.0K
11:43 1,429.79 1,429.79 1,429.79 1,429.79 0.0K
11:44 1,429.82 1,429.82 1,429.82 1,429.82 0.0K
11:45 1,429.77 1,429.77 1,429.77 1,429.77 0.0K
11:46 1,429.23 1,429.23 1,429.23 1,429.23 0.0K
11:47 1,429.14 1,429.14 1,429.14 1,429.14 0.0K
11:48 1,428.68 1,428.68 1,428.68 1,428.68 0.0K
11:49 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
11:50 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
11:51 1,428.72 1,428.72 1,428.72 1,428.72 0.0K
11:52 1,428.62 1,428.62 1,428.62 1,428.62 0.0K
11:53 1,428.35 1,428.35 1,428.35 1,428.35 0.0K
11:54 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
11:55 1,427.89 1,427.89 1,427.89 1,427.89 0.0K
11:56 1,427.96 1,427.96 1,427.96 1,427.96 0.0K
11:57 1,427.80 1,427.80 1,427.80 1,427.80 0.0K
11:58 1,427.83 1,427.83 1,427.83 1,427.83 0.0K
11:59 1,427.91 1,427.91 1,427.91 1,427.91 0.0K
12:00 1,427.70 1,427.70 1,427.70 1,427.70 0.0K
12:01 1,427.72 1,427.72 1,427.72 1,427.72 0.0K
12:02 1,427.57 1,427.57 1,427.57 1,427.57 0.0K
12:03 1,427.63 1,427.63 1,427.63 1,427.63 0.0K
12:04 1,426.85 1,426.85 1,426.85 1,426.85 0.0K
12:05 1,426.95 1,426.95 1,426.95 1,426.95 0.0K
12:06 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
12:07 1,427.07 1,427.07 1,427.07 1,427.07 0.0K
12:08 1,427.52 1,427.52 1,427.52 1,427.52 0.0K
12:09 1,427.36 1,427.36 1,427.36 1,427.36 0.0K
12:10 1,427.40 1,427.40 1,427.40 1,427.40 0.0K
12:11 1,427.34 1,427.34 1,427.34 1,427.34 0.0K
12:12 1,428.06 1,428.06 1,428.06 1,428.06 0.0K
12:13 1,428.14 1,428.14 1,428.14 1,428.14 0.0K
12:14 1,428.22 1,428.22 1,428.22 1,428.22 0.0K
12:15 1,428.08 1,428.08 1,428.08 1,428.08 0.0K
12:16 1,428.23 1,428.23 1,428.23 1,428.23 0.0K
12:17 1,428.11 1,428.11 1,428.11 1,428.11 0.0K
12:18 1,427.76 1,427.76 1,427.76 1,427.76 0.0K
12:19 1,427.52 1,427.52 1,427.52 1,427.52 0.0K
12:20 1,426.93 1,426.93 1,426.93 1,426.93 0.0K
12:21 1,426.31 1,426.31 1,426.31 1,426.31 0.0K
12:22 1,425.86 1,425.86 1,425.86 1,425.86 0.0K
12:23 1,424.88 1,424.88 1,424.88 1,424.88 0.0K
12:24 1,424.84 1,424.84 1,424.84 1,424.84 0.0K
12:25 1,424.88 1,424.88 1,424.88 1,424.88 0.0K
12:26 1,424.94 1,424.94 1,424.94 1,424.94 0.0K
12:27 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
12:28 1,424.76 1,424.76 1,424.76 1,424.76 0.0K
12:29 1,424.22 1,424.22 1,424.22 1,424.22 0.0K
12:30 1,424.27 1,424.27 1,424.27 1,424.27 0.0K
12:31 1,424.26 1,424.26 1,424.26 1,424.26 0.0K
12:32 1,424.18 1,424.18 1,424.18 1,424.18 0.0K
12:33 1,423.99 1,423.99 1,423.99 1,423.99 0.0K
12:34 1,424.18 1,424.18 1,424.18 1,424.18 0.0K
12:35 1,423.85 1,423.85 1,423.85 1,423.85 0.0K
12:36 1,423.46 1,423.46 1,423.46 1,423.46 0.0K
12:37 1,423.46 1,423.46 1,423.46 1,423.46 0.0K
12:38 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:39 1,423.33 1,423.33 1,423.33 1,423.33 0.0K
12:40 1,423.22 1,423.22 1,423.22 1,423.22 0.0K
12:41 1,423.28 1,423.28 1,423.28 1,423.28 0.0K
12:42 1,423.26 1,423.26 1,423.26 1,423.26 0.0K
12:43 1,423.27 1,423.27 1,423.27 1,423.27 0.0K
12:44 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
12:45 1,423.81 1,423.81 1,423.81 1,423.81 0.0K
12:46 1,423.82 1,423.82 1,423.82 1,423.82 0.0K
12:47 1,423.25 1,423.25 1,423.25 1,423.25 0.0K
12:48 1,423.60 1,423.60 1,423.60 1,423.60 0.0K
12:49 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:50 1,423.39 1,423.39 1,423.39 1,423.39 0.0K
12:51 1,423.30 1,423.30 1,423.30 1,423.30 0.0K
12:52 1,423.41 1,423.41 1,423.41 1,423.41 0.0K
12:53 1,423.42 1,423.42 1,423.42 1,423.42 0.0K
12:54 1,422.95 1,422.95 1,422.95 1,422.95 0.0K
12:55 1,422.84 1,422.84 1,422.84 1,422.84 0.0K
12:56 1,422.79 1,422.79 1,422.79 1,422.79 0.0K
12:57 1,422.18 1,422.18 1,422.18 1,422.18 0.0K
12:58 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
12:59 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
13:00 1,422.40 1,422.40 1,422.40 1,422.40 0.0K
13:01 1,422.65 1,422.65 1,422.65 1,422.65 0.0K
13:02 1,422.09 1,422.09 1,422.09 1,422.09 0.0K
13:03 1,422.09 1,422.09 1,422.09 1,422.09 0.0K
13:04 1,422.15 1,422.15 1,422.15 1,422.15 0.0K
13:05 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
13:06 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
13:07 1,423.07 1,423.07 1,423.07 1,423.07 0.0K
13:08 1,423.04 1,423.04 1,423.04 1,423.04 0.0K
13:09 1,423.08 1,423.08 1,423.08 1,423.08 0.0K
13:10 1,423.16 1,423.16 1,423.16 1,423.16 0.0K
13:11 1,423.07 1,423.07 1,423.07 1,423.07 0.0K
13:12 1,423.06 1,423.06 1,423.06 1,423.06 0.0K
13:13 1,423.13 1,423.13 1,423.13 1,423.13 0.0K
13:14 1,423.46 1,423.46 1,423.46 1,423.46 0.0K
13:15 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
13:16 1,424.19 1,424.19 1,424.19 1,424.19 0.0K
13:17 1,424.35 1,424.35 1,424.35 1,424.35 0.0K
13:18 1,424.42 1,424.42 1,424.42 1,424.42 0.0K
13:19 1,423.97 1,423.97 1,423.97 1,423.97 0.0K
13:20 1,423.26 1,423.26 1,423.26 1,423.26 0.0K
13:21 1,423.19 1,423.19 1,423.19 1,423.19 0.0K
13:22 1,423.58 1,423.58 1,423.58 1,423.58 0.0K
13:23 1,423.55 1,423.55 1,423.55 1,423.55 0.0K
13:24 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
13:25 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
13:26 1,423.67 1,423.67 1,423.67 1,423.67 0.0K
13:27 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
13:28 1,423.66 1,423.66 1,423.66 1,423.66 0.0K
13:29 1,423.55 1,423.55 1,423.55 1,423.55 0.0K
13:30 1,422.81 1,422.81 1,422.81 1,422.81 0.0K
13:31 1,422.74 1,422.74 1,422.74 1,422.74 0.0K
13:32 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
13:33 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
13:34 1,423.61 1,423.61 1,423.61 1,423.61 0.0K
13:35 1,423.84 1,423.84 1,423.84 1,423.84 0.0K
13:36 1,423.82 1,423.82 1,423.82 1,423.82 0.0K
13:37 1,423.70 1,423.70 1,423.70 1,423.70 0.0K
13:38 1,423.73 1,423.73 1,423.73 1,423.73 0.0K
13:39 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
13:40 1,424.13 1,424.13 1,424.13 1,424.13 0.0K
13:41 1,424.11 1,424.11 1,424.11 1,424.11 0.0K
13:42 1,424.18 1,424.18 1,424.18 1,424.18 0.0K
13:43 1,424.67 1,424.67 1,424.67 1,424.67 0.0K
13:44 1,424.67 1,424.67 1,424.67 1,424.67 0.0K
13:45 1,424.59 1,424.59 1,424.59 1,424.59 0.0K
13:46 1,424.81 1,424.81 1,424.81 1,424.81 0.0K
13:47 1,425.12 1,425.12 1,425.12 1,425.12 0.0K
13:48 1,425.08 1,425.08 1,425.08 1,425.08 0.0K
13:49 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
13:50 1,424.79 1,424.79 1,424.79 1,424.79 0.0K
13:51 1,424.75 1,424.75 1,424.75 1,424.75 0.0K
13:52 1,424.54 1,424.54 1,424.54 1,424.54 0.0K
13:53 1,424.74 1,424.74 1,424.74 1,424.74 0.0K
13:54 1,424.53 1,424.53 1,424.53 1,424.53 0.0K
13:55 1,424.44 1,424.44 1,424.44 1,424.44 0.0K
13:56 1,424.37 1,424.37 1,424.37 1,424.37 0.0K
13:57 1,424.53 1,424.53 1,424.53 1,424.53 0.0K
13:58 1,424.58 1,424.58 1,424.58 1,424.58 0.0K
13:59 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
14:00 1,424.54 1,424.54 1,424.54 1,424.54 0.0K
14:01 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
14:02 1,424.50 1,424.50 1,424.50 1,424.50 0.0K
14:03 1,424.53 1,424.53 1,424.53 1,424.53 0.0K
14:04 1,424.86 1,424.86 1,424.86 1,424.86 0.0K
14:05 1,424.93 1,424.93 1,424.93 1,424.93 0.0K
14:06 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
14:07 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
14:08 1,424.31 1,424.31 1,424.31 1,424.31 0.0K
14:09 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
14:10 1,424.47 1,424.47 1,424.47 1,424.47 0.0K
14:11 1,424.72 1,424.72 1,424.72 1,424.72 0.0K
14:12 1,424.65 1,424.65 1,424.65 1,424.65 0.0K
14:13 1,424.79 1,424.79 1,424.79 1,424.79 0.0K
14:14 1,424.74 1,424.74 1,424.74 1,424.74 0.0K
14:15 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
14:16 1,424.79 1,424.79 1,424.79 1,424.79 0.0K
14:17 1,424.59 1,424.59 1,424.59 1,424.59 0.0K
14:18 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
14:19 1,424.43 1,424.43 1,424.43 1,424.43 0.0K
14:20 1,424.84 1,424.84 1,424.84 1,424.84 0.0K
14:21 1,424.89 1,424.89 1,424.89 1,424.89 0.0K
14:22 1,425.16 1,425.16 1,425.16 1,425.16 0.0K
14:23 1,425.07 1,425.07 1,425.07 1,425.07 0.0K
14:24 1,425.21 1,425.21 1,425.21 1,425.21 0.0K
14:25 1,425.04 1,425.04 1,425.04 1,425.04 0.0K
14:26 1,424.92 1,424.92 1,424.92 1,424.92 0.0K
14:27 1,425.06 1,425.06 1,425.06 1,425.06 0.0K
14:28 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
14:29 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
14:30 1,426.77 1,426.77 1,426.77 1,426.77 0.0K
14:31 1,427.59 1,427.59 1,427.59 1,427.59 0.0K
14:32 1,427.86 1,427.86 1,427.86 1,427.86 0.0K
14:33 1,427.34 1,427.34 1,427.34 1,427.34 0.0K
14:34 1,427.18 1,427.18 1,427.18 1,427.18 0.0K
14:35 1,426.54 1,426.54 1,426.54 1,426.54 0.0K
14:36 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
14:37 1,426.46 1,426.46 1,426.46 1,426.46 0.0K
14:38 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
14:39 1,425.84 1,425.84 1,425.84 1,425.84 0.0K
14:40 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
14:41 1,425.67 1,425.67 1,425.67 1,425.67 0.0K
14:42 1,425.55 1,425.55 1,425.55 1,425.55 0.0K
14:43 1,425.16 1,425.16 1,425.16 1,425.16 0.0K
14:44 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
14:45 1,424.92 1,424.92 1,424.92 1,424.92 0.0K
14:46 1,425.14 1,425.14 1,425.14 1,425.14 0.0K
14:47 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
14:48 1,424.73 1,424.73 1,424.73 1,424.73 0.0K
14:49 1,424.74 1,424.74 1,424.74 1,424.74 0.0K
14:50 1,424.71 1,424.71 1,424.71 1,424.71 0.0K
14:51 1,424.83 1,424.83 1,424.83 1,424.83 0.0K
14:52 1,424.68 1,424.68 1,424.68 1,424.68 0.0K
14:53 1,424.70 1,424.70 1,424.70 1,424.70 0.0K
14:54 1,424.84 1,424.84 1,424.84 1,424.84 0.0K
14:55 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
14:56 1,424.61 1,424.61 1,424.61 1,424.61 0.0K
14:57 1,424.50 1,424.50 1,424.50 1,424.50 0.0K
14:58 1,424.34 1,424.34 1,424.34 1,424.34 0.0K
14:59 1,424.20 1,424.20 1,424.20 1,424.20 0.0K
15:00 1,424.66 1,424.66 1,424.66 1,424.66 0.0K
15:01 1,424.29 1,424.29 1,424.29 1,424.29 0.0K
15:02 1,424.56 1,424.56 1,424.56 1,424.56 0.0K
15:03 1,424.65 1,424.65 1,424.65 1,424.65 0.0K
15:04 1,424.54 1,424.54 1,424.54 1,424.54 0.0K
15:05 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
15:06 1,424.66 1,424.66 1,424.66 1,424.66 0.0K
15:07 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
15:08 1,424.56 1,424.56 1,424.56 1,424.56 0.0K
15:09 1,424.42 1,424.42 1,424.42 1,424.42 0.0K
15:10 1,424.36 1,424.36 1,424.36 1,424.36 0.0K
15:11 1,424.10 1,424.10 1,424.10 1,424.10 0.0K
15:12 1,423.67 1,423.67 1,423.67 1,423.67 0.0K
15:13 1,423.30 1,423.30 1,423.30 1,423.30 0.0K
15:14 1,422.99 1,422.99 1,422.99 1,422.99 0.0K
15:15 1,422.91 1,422.91 1,422.91 1,422.91 0.0K
15:16 1,422.95 1,422.95 1,422.95 1,422.95 0.0K
15:17 1,422.98 1,422.98 1,422.98 1,422.98 0.0K
15:18 1,423.16 1,423.16 1,423.16 1,423.16 0.0K
15:19 1,423.77 1,423.77 1,423.77 1,423.77 0.0K
15:20 1,424.06 1,424.06 1,424.06 1,424.06 0.0K
15:21 1,424.31 1,424.31 1,424.31 1,424.31 0.0K
15:22 1,424.33 1,424.33 1,424.33 1,424.33 0.0K
15:23 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
15:24 1,423.97 1,423.97 1,423.97 1,423.97 0.0K
15:25 1,423.67 1,423.67 1,423.67 1,423.67 0.0K
15:26 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
15:27 1,423.54 1,423.54 1,423.54 1,423.54 0.0K
15:28 1,423.41 1,423.41 1,423.41 1,423.41 0.0K
15:29 1,422.90 1,422.90 1,422.90 1,422.90 0.0K
15:30 1,421.72 1,421.72 1,421.72 1,421.72 0.0K
15:31 1,421.21 1,421.21 1,421.21 1,421.21 0.0K
15:32 1,421.44 1,421.44 1,421.44 1,421.44 0.0K
15:33 1,421.88 1,421.88 1,421.88 1,421.88 0.0K
15:34 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
15:35 1,422.11 1,422.11 1,422.11 1,422.11 0.0K
15:36 1,423.02 1,423.02 1,423.02 1,423.02 0.0K
15:37 1,423.22 1,423.22 1,423.22 1,423.22 0.0K
15:38 1,423.95 1,423.95 1,423.95 1,423.95 0.0K
15:39 1,423.85 1,423.85 1,423.85 1,423.85 0.0K
15:40 1,423.07 1,423.07 1,423.07 1,423.07 0.0K
15:41 1,422.23 1,422.23 1,422.23 1,422.23 0.0K
15:42 1,422.11 1,422.11 1,422.11 1,422.11 0.0K
15:43 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
15:44 1,422.28 1,422.28 1,422.28 1,422.28 0.0K
15:45 1,422.22 1,422.22 1,422.22 1,422.22 0.0K
15:46 1,422.19 1,422.19 1,422.19 1,422.19 0.0K
15:47 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
15:48 1,422.14 1,422.14 1,422.14 1,422.14 0.0K
15:49 1,422.03 1,422.03 1,422.03 1,422.03 0.0K
15:50 1,422.16 1,422.16 1,422.16 1,422.16 0.0K
15:51 1,422.23 1,422.23 1,422.23 1,422.23 0.0K
15:52 1,421.45 1,421.45 1,421.45 1,421.45 0.0K
15:53 1,421.06 1,421.06 1,421.06 1,421.06 0.0K
15:54 1,421.44 1,421.44 1,421.44 1,421.44 0.0K
15:55 1,420.65 1,420.65 1,420.65 1,420.65 0.0K
15:56 1,421.27 1,421.27 1,421.27 1,421.27 0.0K
15:57 1,421.06 1,421.06 1,421.06 1,421.06 0.0K
15:58 1,421.27 1,421.27 1,421.27 1,421.27 0.0K
15:59 1,421.41 1,421.41 1,421.41 1,421.41 0.0K
16:00 1,421.33 1,421.33 1,421.33 1,421.33 0.0K
16:01 1,420.43 1,420.43 1,420.43 1,420.43 0.0K
16:02 1,420.82 1,420.82 1,420.82 1,420.82 0.0K
16:03 1,420.69 1,420.69 1,420.69 1,420.69 0.0K
16:04 1,421.12 1,421.12 1,421.12 1,421.12 0.0K
16:05 1,421.16 1,421.16 1,421.16 1,421.16 0.0K
16:06 1,421.02 1,421.02 1,421.02 1,421.02 0.0K
16:07 1,421.10 1,421.10 1,421.10 1,421.10 0.0K
16:08 1,421.53 1,421.53 1,421.53 1,421.53 0.0K
16:09 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
16:10 1,422.62 1,422.62 1,422.62 1,422.62 0.0K
16:11 1,422.65 1,422.65 1,422.65 1,422.65 0.0K
16:12 1,422.74 1,422.74 1,422.74 1,422.74 0.0K
16:13 1,422.81 1,422.81 1,422.81 1,422.81 0.0K
16:14 1,423.33 1,423.33 1,423.33 1,423.33 0.0K
16:15 1,423.64 1,423.64 1,423.64 1,423.64 0.0K
16:16 1,424.72 1,424.72 1,424.72 1,424.72 0.0K
16:17 1,425.59 1,425.59 1,425.59 1,425.59 0.0K
16:18 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
16:19 1,426.34 1,426.34 1,426.34 1,426.34 0.0K
16:20 1,426.49 1,426.49 1,426.49 1,426.49 0.0K
16:21 1,426.04 1,426.04 1,426.04 1,426.04 0.0K
16:22 1,425.48 1,425.48 1,425.48 1,425.48 0.0K
16:23 1,425.69 1,425.69 1,425.69 1,425.69 0.0K
16:24 1,426.08 1,426.08 1,426.08 1,426.08 0.0K
16:25 1,425.94 1,425.94 1,425.94 1,425.94 0.0K
16:26 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
16:27 1,425.86 1,425.86 1,425.86 1,425.86 0.0K
16:28 1,425.54 1,425.54 1,425.54 1,425.54 0.0K
16:29 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
16:30 1,425.47 1,425.47 1,425.47 1,425.47 0.0K
16:31 1,425.99 1,425.99 1,425.99 1,425.99 0.0K
16:32 1,426.03 1,426.03 1,426.03 1,426.03 0.0K
16:33 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
16:34 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
16:35 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
16:36 1,426.07 1,426.07 1,426.07 1,426.07 0.0K
16:37 1,425.98 1,425.98 1,425.98 1,425.98 0.0K
16:38 1,426.11 1,426.11 1,426.11 1,426.11 0.0K
16:39 1,426.42 1,426.42 1,426.42 1,426.42 0.0K
16:40 1,426.44 1,426.44 1,426.44 1,426.44 0.0K
16:41 1,425.62 1,425.62 1,425.62 1,425.62 0.0K
16:42 1,425.84 1,425.84 1,425.84 1,425.84 0.0K
16:43 1,425.86 1,425.86 1,425.86 1,425.86 0.0K
16:44 1,426.29 1,426.29 1,426.29 1,426.29 0.0K
16:45 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
16:46 1,425.81 1,425.81 1,425.81 1,425.81 0.0K
16:47 1,426.07 1,426.07 1,426.07 1,426.07 0.0K
16:48 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
16:49 1,425.73 1,425.73 1,425.73 1,425.73 0.0K
16:50 1,425.70 1,425.70 1,425.70 1,425.70 0.0K
16:51 1,425.57 1,425.57 1,425.57 1,425.57 0.0K
16:52 1,425.35 1,425.35 1,425.35 1,425.35 0.0K
16:53 1,425.32 1,425.32 1,425.32 1,425.32 0.0K
16:54 1,424.93 1,424.93 1,424.93 1,424.93 0.0K
16:55 1,425.09 1,425.09 1,425.09 1,425.09 0.0K
16:59 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles