Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dinamarca →
1,368.14
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,466.80 1,466.80 1,466.80 1,466.80 0.0K
09:01 1,467.03 1,467.03 1,467.03 1,467.03 0.0K
09:02 1,469.46 1,469.46 1,469.46 1,469.46 0.0K
09:03 1,468.98 1,468.98 1,468.98 1,468.98 0.0K
09:04 1,469.75 1,469.75 1,469.75 1,469.75 0.0K
09:05 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
09:06 1,468.54 1,468.54 1,468.54 1,468.54 0.0K
09:07 1,467.54 1,467.54 1,467.54 1,467.54 0.0K
09:08 1,466.56 1,466.56 1,466.56 1,466.56 0.0K
09:09 1,466.32 1,466.32 1,466.32 1,466.32 0.0K
09:10 1,467.18 1,467.18 1,467.18 1,467.18 0.0K
09:11 1,468.06 1,468.06 1,468.06 1,468.06 0.0K
09:12 1,468.69 1,468.69 1,468.69 1,468.69 0.0K
09:13 1,466.94 1,466.94 1,466.94 1,466.94 0.0K
09:14 1,466.05 1,466.05 1,466.05 1,466.05 0.0K
09:15 1,466.76 1,466.76 1,466.76 1,466.76 0.0K
09:16 1,467.53 1,467.53 1,467.53 1,467.53 0.0K
09:17 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
09:18 1,467.22 1,467.22 1,467.22 1,467.22 0.0K
09:19 1,467.34 1,467.34 1,467.34 1,467.34 0.0K
09:20 1,467.44 1,467.44 1,467.44 1,467.44 0.0K
09:21 1,466.82 1,466.82 1,466.82 1,466.82 0.0K
09:22 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
09:23 1,466.82 1,466.82 1,466.82 1,466.82 0.0K
09:24 1,466.44 1,466.44 1,466.44 1,466.44 0.0K
09:25 1,466.18 1,466.18 1,466.18 1,466.18 0.0K
09:26 1,464.79 1,464.79 1,464.79 1,464.79 0.0K
09:27 1,464.78 1,464.78 1,464.78 1,464.78 0.0K
09:28 1,465.16 1,465.16 1,465.16 1,465.16 0.0K
09:29 1,465.10 1,465.10 1,465.10 1,465.10 0.0K
09:30 1,465.95 1,465.95 1,465.95 1,465.95 0.0K
09:31 1,466.36 1,466.36 1,466.36 1,466.36 0.0K
09:32 1,465.77 1,465.77 1,465.77 1,465.77 0.0K
09:33 1,466.51 1,466.51 1,466.51 1,466.51 0.0K
09:34 1,466.39 1,466.39 1,466.39 1,466.39 0.0K
09:35 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
09:36 1,464.62 1,464.62 1,464.62 1,464.62 0.0K
09:37 1,464.99 1,464.99 1,464.99 1,464.99 0.0K
09:38 1,465.20 1,465.20 1,465.20 1,465.20 0.0K
09:39 1,465.26 1,465.26 1,465.26 1,465.26 0.0K
09:40 1,465.29 1,465.29 1,465.29 1,465.29 0.0K
09:41 1,465.86 1,465.86 1,465.86 1,465.86 0.0K
09:42 1,465.76 1,465.76 1,465.76 1,465.76 0.0K
09:43 1,465.75 1,465.75 1,465.75 1,465.75 0.0K
09:44 1,466.02 1,466.02 1,466.02 1,466.02 0.0K
09:45 1,465.69 1,465.69 1,465.69 1,465.69 0.0K
09:46 1,465.41 1,465.41 1,465.41 1,465.41 0.0K
09:47 1,466.29 1,466.29 1,466.29 1,466.29 0.0K
09:48 1,466.70 1,466.70 1,466.70 1,466.70 0.0K
09:49 1,466.96 1,466.96 1,466.96 1,466.96 0.0K
09:50 1,466.82 1,466.82 1,466.82 1,466.82 0.0K
09:51 1,466.87 1,466.87 1,466.87 1,466.87 0.0K
09:52 1,467.31 1,467.31 1,467.31 1,467.31 0.0K
09:53 1,466.66 1,466.66 1,466.66 1,466.66 0.0K
09:54 1,466.82 1,466.82 1,466.82 1,466.82 0.0K
09:55 1,467.33 1,467.33 1,467.33 1,467.33 0.0K
09:56 1,467.55 1,467.55 1,467.55 1,467.55 0.0K
09:57 1,467.62 1,467.62 1,467.62 1,467.62 0.0K
09:58 1,467.25 1,467.25 1,467.25 1,467.25 0.0K
09:59 1,467.23 1,467.23 1,467.23 1,467.23 0.0K
10:00 1,467.56 1,467.56 1,467.56 1,467.56 0.0K
10:01 1,467.88 1,467.88 1,467.88 1,467.88 0.0K
10:02 1,467.04 1,467.04 1,467.04 1,467.04 0.0K
10:03 1,466.79 1,466.79 1,466.79 1,466.79 0.0K
10:04 1,466.64 1,466.64 1,466.64 1,466.64 0.0K
10:05 1,466.54 1,466.54 1,466.54 1,466.54 0.0K
10:06 1,467.08 1,467.08 1,467.08 1,467.08 0.0K
10:07 1,467.36 1,467.36 1,467.36 1,467.36 0.0K
10:08 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
10:09 1,467.65 1,467.65 1,467.65 1,467.65 0.0K
10:10 1,467.79 1,467.79 1,467.79 1,467.79 0.0K
10:11 1,467.53 1,467.53 1,467.53 1,467.53 0.0K
10:12 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
10:13 1,467.26 1,467.26 1,467.26 1,467.26 0.0K
10:14 1,467.48 1,467.48 1,467.48 1,467.48 0.0K
10:15 1,467.45 1,467.45 1,467.45 1,467.45 0.0K
10:16 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
10:17 1,468.07 1,468.07 1,468.07 1,468.07 0.0K
10:18 1,468.14 1,468.14 1,468.14 1,468.14 0.0K
10:19 1,468.37 1,468.37 1,468.37 1,468.37 0.0K
10:20 1,468.24 1,468.24 1,468.24 1,468.24 0.0K
10:21 1,467.84 1,467.84 1,467.84 1,467.84 0.0K
10:22 1,467.65 1,467.65 1,467.65 1,467.65 0.0K
10:23 1,467.68 1,467.68 1,467.68 1,467.68 0.0K
10:24 1,467.93 1,467.93 1,467.93 1,467.93 0.0K
10:25 1,468.53 1,468.53 1,468.53 1,468.53 0.0K
10:26 1,468.51 1,468.51 1,468.51 1,468.51 0.0K
10:27 1,468.57 1,468.57 1,468.57 1,468.57 0.0K
10:28 1,468.82 1,468.82 1,468.82 1,468.82 0.0K
10:29 1,468.87 1,468.87 1,468.87 1,468.87 0.0K
10:30 1,469.14 1,469.14 1,469.14 1,469.14 0.0K
10:31 1,469.70 1,469.70 1,469.70 1,469.70 0.0K
10:32 1,469.12 1,469.12 1,469.12 1,469.12 0.0K
10:33 1,469.04 1,469.04 1,469.04 1,469.04 0.0K
10:34 1,469.06 1,469.06 1,469.06 1,469.06 0.0K
10:35 1,469.18 1,469.18 1,469.18 1,469.18 0.0K
10:36 1,468.98 1,468.98 1,468.98 1,468.98 0.0K
10:37 1,469.52 1,469.52 1,469.52 1,469.52 0.0K
10:38 1,469.41 1,469.41 1,469.41 1,469.41 0.0K
10:39 1,469.14 1,469.14 1,469.14 1,469.14 0.0K
10:40 1,469.34 1,469.34 1,469.34 1,469.34 0.0K
10:41 1,469.75 1,469.75 1,469.75 1,469.75 0.0K
10:42 1,470.14 1,470.14 1,470.14 1,470.14 0.0K
10:43 1,470.68 1,470.68 1,470.68 1,470.68 0.0K
10:44 1,471.24 1,471.24 1,471.24 1,471.24 0.0K
10:45 1,471.26 1,471.26 1,471.26 1,471.26 0.0K
10:46 1,471.47 1,471.47 1,471.47 1,471.47 0.0K
10:47 1,471.78 1,471.78 1,471.78 1,471.78 0.0K
10:48 1,472.12 1,472.12 1,472.12 1,472.12 0.0K
10:49 1,472.37 1,472.37 1,472.37 1,472.37 0.0K
10:50 1,472.78 1,472.78 1,472.78 1,472.78 0.0K
10:51 1,472.63 1,472.63 1,472.63 1,472.63 0.0K
10:52 1,472.64 1,472.64 1,472.64 1,472.64 0.0K
10:53 1,472.79 1,472.79 1,472.79 1,472.79 0.0K
10:54 1,472.93 1,472.93 1,472.93 1,472.93 0.0K
10:55 1,472.64 1,472.64 1,472.64 1,472.64 0.0K
10:56 1,472.49 1,472.49 1,472.49 1,472.49 0.0K
10:57 1,472.67 1,472.67 1,472.67 1,472.67 0.0K
10:58 1,473.03 1,473.03 1,473.03 1,473.03 0.0K
10:59 1,472.85 1,472.85 1,472.85 1,472.85 0.0K
11:00 1,472.94 1,472.94 1,472.94 1,472.94 0.0K
11:01 1,473.35 1,473.35 1,473.35 1,473.35 0.0K
11:02 1,473.37 1,473.37 1,473.37 1,473.37 0.0K
11:03 1,472.66 1,472.66 1,472.66 1,472.66 0.0K
11:04 1,472.68 1,472.68 1,472.68 1,472.68 0.0K
11:05 1,472.19 1,472.19 1,472.19 1,472.19 0.0K
11:06 1,472.18 1,472.18 1,472.18 1,472.18 0.0K
11:07 1,472.06 1,472.06 1,472.06 1,472.06 0.0K
11:08 1,472.22 1,472.22 1,472.22 1,472.22 0.0K
11:09 1,472.79 1,472.79 1,472.79 1,472.79 0.0K
11:10 1,472.37 1,472.37 1,472.37 1,472.37 0.0K
11:11 1,472.03 1,472.03 1,472.03 1,472.03 0.0K
11:12 1,471.11 1,471.11 1,471.11 1,471.11 0.0K
11:13 1,471.14 1,471.14 1,471.14 1,471.14 0.0K
11:14 1,470.94 1,470.94 1,470.94 1,470.94 0.0K
11:15 1,471.18 1,471.18 1,471.18 1,471.18 0.0K
11:16 1,471.04 1,471.04 1,471.04 1,471.04 0.0K
11:17 1,470.83 1,470.83 1,470.83 1,470.83 0.0K
11:18 1,470.54 1,470.54 1,470.54 1,470.54 0.0K
11:19 1,470.40 1,470.40 1,470.40 1,470.40 0.0K
11:20 1,470.22 1,470.22 1,470.22 1,470.22 0.0K
11:21 1,470.10 1,470.10 1,470.10 1,470.10 0.0K
11:22 1,470.19 1,470.19 1,470.19 1,470.19 0.0K
11:23 1,469.82 1,469.82 1,469.82 1,469.82 0.0K
11:24 1,469.58 1,469.58 1,469.58 1,469.58 0.0K
11:25 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
11:26 1,469.84 1,469.84 1,469.84 1,469.84 0.0K
11:27 1,469.99 1,469.99 1,469.99 1,469.99 0.0K
11:28 1,469.87 1,469.87 1,469.87 1,469.87 0.0K
11:29 1,469.35 1,469.35 1,469.35 1,469.35 0.0K
11:30 1,469.04 1,469.04 1,469.04 1,469.04 0.0K
11:31 1,469.27 1,469.27 1,469.27 1,469.27 0.0K
11:32 1,469.40 1,469.40 1,469.40 1,469.40 0.0K
11:33 1,469.38 1,469.38 1,469.38 1,469.38 0.0K
11:34 1,469.32 1,469.32 1,469.32 1,469.32 0.0K
11:35 1,469.43 1,469.43 1,469.43 1,469.43 0.0K
11:36 1,469.44 1,469.44 1,469.44 1,469.44 0.0K
11:37 1,469.69 1,469.69 1,469.69 1,469.69 0.0K
11:38 1,469.98 1,469.98 1,469.98 1,469.98 0.0K
11:39 1,469.23 1,469.23 1,469.23 1,469.23 0.0K
11:40 1,470.12 1,470.12 1,470.12 1,470.12 0.0K
11:41 1,470.08 1,470.08 1,470.08 1,470.08 0.0K
11:42 1,470.29 1,470.29 1,470.29 1,470.29 0.0K
11:43 1,470.79 1,470.79 1,470.79 1,470.79 0.0K
11:44 1,470.24 1,470.24 1,470.24 1,470.24 0.0K
11:45 1,470.32 1,470.32 1,470.32 1,470.32 0.0K
11:46 1,470.52 1,470.52 1,470.52 1,470.52 0.0K
11:47 1,470.34 1,470.34 1,470.34 1,470.34 0.0K
11:48 1,470.21 1,470.21 1,470.21 1,470.21 0.0K
11:49 1,469.87 1,469.87 1,469.87 1,469.87 0.0K
11:50 1,469.86 1,469.86 1,469.86 1,469.86 0.0K
11:51 1,470.24 1,470.24 1,470.24 1,470.24 0.0K
11:52 1,470.35 1,470.35 1,470.35 1,470.35 0.0K
11:53 1,470.25 1,470.25 1,470.25 1,470.25 0.0K
11:54 1,470.38 1,470.38 1,470.38 1,470.38 0.0K
11:55 1,470.23 1,470.23 1,470.23 1,470.23 0.0K
11:56 1,470.20 1,470.20 1,470.20 1,470.20 0.0K
11:57 1,470.19 1,470.19 1,470.19 1,470.19 0.0K
11:58 1,470.42 1,470.42 1,470.42 1,470.42 0.0K
11:59 1,470.28 1,470.28 1,470.28 1,470.28 0.0K
12:00 1,469.81 1,469.81 1,469.81 1,469.81 0.0K
12:01 1,469.85 1,469.85 1,469.85 1,469.85 0.0K
12:02 1,469.81 1,469.81 1,469.81 1,469.81 0.0K
12:03 1,469.77 1,469.77 1,469.77 1,469.77 0.0K
12:04 1,469.79 1,469.79 1,469.79 1,469.79 0.0K
12:05 1,469.78 1,469.78 1,469.78 1,469.78 0.0K
12:06 1,469.72 1,469.72 1,469.72 1,469.72 0.0K
12:07 1,469.92 1,469.92 1,469.92 1,469.92 0.0K
12:08 1,470.06 1,470.06 1,470.06 1,470.06 0.0K
12:09 1,470.12 1,470.12 1,470.12 1,470.12 0.0K
12:10 1,470.03 1,470.03 1,470.03 1,470.03 0.0K
12:11 1,469.84 1,469.84 1,469.84 1,469.84 0.0K
12:12 1,469.82 1,469.82 1,469.82 1,469.82 0.0K
12:13 1,469.71 1,469.71 1,469.71 1,469.71 0.0K
12:14 1,469.59 1,469.59 1,469.59 1,469.59 0.0K
12:15 1,469.56 1,469.56 1,469.56 1,469.56 0.0K
12:16 1,469.75 1,469.75 1,469.75 1,469.75 0.0K
12:17 1,469.60 1,469.60 1,469.60 1,469.60 0.0K
12:18 1,469.98 1,469.98 1,469.98 1,469.98 0.0K
12:19 1,469.94 1,469.94 1,469.94 1,469.94 0.0K
12:20 1,470.07 1,470.07 1,470.07 1,470.07 0.0K
12:21 1,469.36 1,469.36 1,469.36 1,469.36 0.0K
12:22 1,469.38 1,469.38 1,469.38 1,469.38 0.0K
12:23 1,469.05 1,469.05 1,469.05 1,469.05 0.0K
12:24 1,468.86 1,468.86 1,468.86 1,468.86 0.0K
12:25 1,468.83 1,468.83 1,468.83 1,468.83 0.0K
12:26 1,468.94 1,468.94 1,468.94 1,468.94 0.0K
12:27 1,468.97 1,468.97 1,468.97 1,468.97 0.0K
12:28 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
12:29 1,468.76 1,468.76 1,468.76 1,468.76 0.0K
12:30 1,468.65 1,468.65 1,468.65 1,468.65 0.0K
12:31 1,468.39 1,468.39 1,468.39 1,468.39 0.0K
12:32 1,468.51 1,468.51 1,468.51 1,468.51 0.0K
12:33 1,468.58 1,468.58 1,468.58 1,468.58 0.0K
12:34 1,468.57 1,468.57 1,468.57 1,468.57 0.0K
12:35 1,468.76 1,468.76 1,468.76 1,468.76 0.0K
12:36 1,468.76 1,468.76 1,468.76 1,468.76 0.0K
12:37 1,468.84 1,468.84 1,468.84 1,468.84 0.0K
12:38 1,468.92 1,468.92 1,468.92 1,468.92 0.0K
12:39 1,468.83 1,468.83 1,468.83 1,468.83 0.0K
12:40 1,468.41 1,468.41 1,468.41 1,468.41 0.0K
12:41 1,468.18 1,468.18 1,468.18 1,468.18 0.0K
12:42 1,468.33 1,468.33 1,468.33 1,468.33 0.0K
12:43 1,468.30 1,468.30 1,468.30 1,468.30 0.0K
12:44 1,468.48 1,468.48 1,468.48 1,468.48 0.0K
12:45 1,468.59 1,468.59 1,468.59 1,468.59 0.0K
12:46 1,468.64 1,468.64 1,468.64 1,468.64 0.0K
12:47 1,468.67 1,468.67 1,468.67 1,468.67 0.0K
12:48 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
12:49 1,469.13 1,469.13 1,469.13 1,469.13 0.0K
12:50 1,469.08 1,469.08 1,469.08 1,469.08 0.0K
12:51 1,469.04 1,469.04 1,469.04 1,469.04 0.0K
12:52 1,469.03 1,469.03 1,469.03 1,469.03 0.0K
12:53 1,469.02 1,469.02 1,469.02 1,469.02 0.0K
12:54 1,469.08 1,469.08 1,469.08 1,469.08 0.0K
12:55 1,469.09 1,469.09 1,469.09 1,469.09 0.0K
12:56 1,468.98 1,468.98 1,468.98 1,468.98 0.0K
12:57 1,469.26 1,469.26 1,469.26 1,469.26 0.0K
12:58 1,469.19 1,469.19 1,469.19 1,469.19 0.0K
12:59 1,469.35 1,469.35 1,469.35 1,469.35 0.0K
13:00 1,469.99 1,469.99 1,469.99 1,469.99 0.0K
13:01 1,469.65 1,469.65 1,469.65 1,469.65 0.0K
13:02 1,469.42 1,469.42 1,469.42 1,469.42 0.0K
13:03 1,469.28 1,469.28 1,469.28 1,469.28 0.0K
13:04 1,469.21 1,469.21 1,469.21 1,469.21 0.0K
13:05 1,469.17 1,469.17 1,469.17 1,469.17 0.0K
13:06 1,469.27 1,469.27 1,469.27 1,469.27 0.0K
13:07 1,468.94 1,468.94 1,468.94 1,468.94 0.0K
13:08 1,468.72 1,468.72 1,468.72 1,468.72 0.0K
13:09 1,468.62 1,468.62 1,468.62 1,468.62 0.0K
13:10 1,468.70 1,468.70 1,468.70 1,468.70 0.0K
13:11 1,468.68 1,468.68 1,468.68 1,468.68 0.0K
13:12 1,468.42 1,468.42 1,468.42 1,468.42 0.0K
13:13 1,468.35 1,468.35 1,468.35 1,468.35 0.0K
13:14 1,468.01 1,468.01 1,468.01 1,468.01 0.0K
13:15 1,467.98 1,467.98 1,467.98 1,467.98 0.0K
13:16 1,468.07 1,468.07 1,468.07 1,468.07 0.0K
13:17 1,467.97 1,467.97 1,467.97 1,467.97 0.0K
13:18 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
13:19 1,468.56 1,468.56 1,468.56 1,468.56 0.0K
13:20 1,468.65 1,468.65 1,468.65 1,468.65 0.0K
13:21 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
13:22 1,468.84 1,468.84 1,468.84 1,468.84 0.0K
13:23 1,468.93 1,468.93 1,468.93 1,468.93 0.0K
13:24 1,468.94 1,468.94 1,468.94 1,468.94 0.0K
13:25 1,468.81 1,468.81 1,468.81 1,468.81 0.0K
13:26 1,468.64 1,468.64 1,468.64 1,468.64 0.0K
13:27 1,468.31 1,468.31 1,468.31 1,468.31 0.0K
13:28 1,468.45 1,468.45 1,468.45 1,468.45 0.0K
13:29 1,468.18 1,468.18 1,468.18 1,468.18 0.0K
13:30 1,468.15 1,468.15 1,468.15 1,468.15 0.0K
13:31 1,468.09 1,468.09 1,468.09 1,468.09 0.0K
13:32 1,468.24 1,468.24 1,468.24 1,468.24 0.0K
13:33 1,468.42 1,468.42 1,468.42 1,468.42 0.0K
13:34 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
13:35 1,468.13 1,468.13 1,468.13 1,468.13 0.0K
13:36 1,468.09 1,468.09 1,468.09 1,468.09 0.0K
13:37 1,467.97 1,467.97 1,467.97 1,467.97 0.0K
13:38 1,468.11 1,468.11 1,468.11 1,468.11 0.0K
13:39 1,468.11 1,468.11 1,468.11 1,468.11 0.0K
13:40 1,467.66 1,467.66 1,467.66 1,467.66 0.0K
13:41 1,467.26 1,467.26 1,467.26 1,467.26 0.0K
13:42 1,467.22 1,467.22 1,467.22 1,467.22 0.0K
13:43 1,467.12 1,467.12 1,467.12 1,467.12 0.0K
13:44 1,466.99 1,466.99 1,466.99 1,466.99 0.0K
13:45 1,467.30 1,467.30 1,467.30 1,467.30 0.0K
13:46 1,467.30 1,467.30 1,467.30 1,467.30 0.0K
13:47 1,467.18 1,467.18 1,467.18 1,467.18 0.0K
13:48 1,466.87 1,466.87 1,466.87 1,466.87 0.0K
13:49 1,466.90 1,466.90 1,466.90 1,466.90 0.0K
13:50 1,466.97 1,466.97 1,466.97 1,466.97 0.0K
13:51 1,466.57 1,466.57 1,466.57 1,466.57 0.0K
13:52 1,466.34 1,466.34 1,466.34 1,466.34 0.0K
13:53 1,466.40 1,466.40 1,466.40 1,466.40 0.0K
13:54 1,466.47 1,466.47 1,466.47 1,466.47 0.0K
13:55 1,466.71 1,466.71 1,466.71 1,466.71 0.0K
13:56 1,466.72 1,466.72 1,466.72 1,466.72 0.0K
13:57 1,466.51 1,466.51 1,466.51 1,466.51 0.0K
13:58 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
13:59 1,466.57 1,466.57 1,466.57 1,466.57 0.0K
14:00 1,466.64 1,466.64 1,466.64 1,466.64 0.0K
14:01 1,466.97 1,466.97 1,466.97 1,466.97 0.0K
14:02 1,467.03 1,467.03 1,467.03 1,467.03 0.0K
14:03 1,467.03 1,467.03 1,467.03 1,467.03 0.0K
14:04 1,467.62 1,467.62 1,467.62 1,467.62 0.0K
14:05 1,467.52 1,467.52 1,467.52 1,467.52 0.0K
14:06 1,467.44 1,467.44 1,467.44 1,467.44 0.0K
14:07 1,467.25 1,467.25 1,467.25 1,467.25 0.0K
14:08 1,467.24 1,467.24 1,467.24 1,467.24 0.0K
14:09 1,467.34 1,467.34 1,467.34 1,467.34 0.0K
14:10 1,467.53 1,467.53 1,467.53 1,467.53 0.0K
14:11 1,467.62 1,467.62 1,467.62 1,467.62 0.0K
14:12 1,467.74 1,467.74 1,467.74 1,467.74 0.0K
14:13 1,467.21 1,467.21 1,467.21 1,467.21 0.0K
14:14 1,467.19 1,467.19 1,467.19 1,467.19 0.0K
14:15 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
14:16 1,466.90 1,466.90 1,466.90 1,466.90 0.0K
14:17 1,466.86 1,466.86 1,466.86 1,466.86 0.0K
14:18 1,466.68 1,466.68 1,466.68 1,466.68 0.0K
14:19 1,466.43 1,466.43 1,466.43 1,466.43 0.0K
14:20 1,466.76 1,466.76 1,466.76 1,466.76 0.0K
14:21 1,466.84 1,466.84 1,466.84 1,466.84 0.0K
14:22 1,466.93 1,466.93 1,466.93 1,466.93 0.0K
14:23 1,467.22 1,467.22 1,467.22 1,467.22 0.0K
14:24 1,467.16 1,467.16 1,467.16 1,467.16 0.0K
14:25 1,466.44 1,466.44 1,466.44 1,466.44 0.0K
14:26 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
14:27 1,466.07 1,466.07 1,466.07 1,466.07 0.0K
14:28 1,465.71 1,465.71 1,465.71 1,465.71 0.0K
14:29 1,465.89 1,465.89 1,465.89 1,465.89 0.0K
14:30 1,466.83 1,466.83 1,466.83 1,466.83 0.0K
14:31 1,467.12 1,467.12 1,467.12 1,467.12 0.0K
14:32 1,466.80 1,466.80 1,466.80 1,466.80 0.0K
14:33 1,466.29 1,466.29 1,466.29 1,466.29 0.0K
14:34 1,466.06 1,466.06 1,466.06 1,466.06 0.0K
14:35 1,465.72 1,465.72 1,465.72 1,465.72 0.0K
14:36 1,464.94 1,464.94 1,464.94 1,464.94 0.0K
14:37 1,464.86 1,464.86 1,464.86 1,464.86 0.0K
14:38 1,464.97 1,464.97 1,464.97 1,464.97 0.0K
14:39 1,464.61 1,464.61 1,464.61 1,464.61 0.0K
14:40 1,463.42 1,463.42 1,463.42 1,463.42 0.0K
14:41 1,463.42 1,463.42 1,463.42 1,463.42 0.0K
14:42 1,463.37 1,463.37 1,463.37 1,463.37 0.0K
14:43 1,463.72 1,463.72 1,463.72 1,463.72 0.0K
14:44 1,463.48 1,463.48 1,463.48 1,463.48 0.0K
14:45 1,463.65 1,463.65 1,463.65 1,463.65 0.0K
14:46 1,463.69 1,463.69 1,463.69 1,463.69 0.0K
14:47 1,464.18 1,464.18 1,464.18 1,464.18 0.0K
14:48 1,464.22 1,464.22 1,464.22 1,464.22 0.0K
14:49 1,464.21 1,464.21 1,464.21 1,464.21 0.0K
14:50 1,463.86 1,463.86 1,463.86 1,463.86 0.0K
14:51 1,463.57 1,463.57 1,463.57 1,463.57 0.0K
14:52 1,463.49 1,463.49 1,463.49 1,463.49 0.0K
14:53 1,463.39 1,463.39 1,463.39 1,463.39 0.0K
14:54 1,463.69 1,463.69 1,463.69 1,463.69 0.0K
14:55 1,463.14 1,463.14 1,463.14 1,463.14 0.0K
14:56 1,463.25 1,463.25 1,463.25 1,463.25 0.0K
14:57 1,463.05 1,463.05 1,463.05 1,463.05 0.0K
14:58 1,462.94 1,462.94 1,462.94 1,462.94 0.0K
14:59 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
15:00 1,462.84 1,462.84 1,462.84 1,462.84 0.0K
15:01 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
15:02 1,463.04 1,463.04 1,463.04 1,463.04 0.0K
15:03 1,463.09 1,463.09 1,463.09 1,463.09 0.0K
15:04 1,462.71 1,462.71 1,462.71 1,462.71 0.0K
15:05 1,462.71 1,462.71 1,462.71 1,462.71 0.0K
15:06 1,463.15 1,463.15 1,463.15 1,463.15 0.0K
15:07 1,463.36 1,463.36 1,463.36 1,463.36 0.0K
15:08 1,463.60 1,463.60 1,463.60 1,463.60 0.0K
15:09 1,463.48 1,463.48 1,463.48 1,463.48 0.0K
15:10 1,463.65 1,463.65 1,463.65 1,463.65 0.0K
15:11 1,463.44 1,463.44 1,463.44 1,463.44 0.0K
15:12 1,463.30 1,463.30 1,463.30 1,463.30 0.0K
15:13 1,463.08 1,463.08 1,463.08 1,463.08 0.0K
15:14 1,462.81 1,462.81 1,462.81 1,462.81 0.0K
15:15 1,462.84 1,462.84 1,462.84 1,462.84 0.0K
15:16 1,462.94 1,462.94 1,462.94 1,462.94 0.0K
15:17 1,463.01 1,463.01 1,463.01 1,463.01 0.0K
15:18 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
15:19 1,462.84 1,462.84 1,462.84 1,462.84 0.0K
15:20 1,462.72 1,462.72 1,462.72 1,462.72 0.0K
15:21 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
15:22 1,462.76 1,462.76 1,462.76 1,462.76 0.0K
15:23 1,462.66 1,462.66 1,462.66 1,462.66 0.0K
15:24 1,462.13 1,462.13 1,462.13 1,462.13 0.0K
15:25 1,461.94 1,461.94 1,461.94 1,461.94 0.0K
15:26 1,461.94 1,461.94 1,461.94 1,461.94 0.0K
15:27 1,461.73 1,461.73 1,461.73 1,461.73 0.0K
15:28 1,461.34 1,461.34 1,461.34 1,461.34 0.0K
15:29 1,461.03 1,461.03 1,461.03 1,461.03 0.0K
15:30 1,460.65 1,460.65 1,460.65 1,460.65 0.0K
15:31 1,461.38 1,461.38 1,461.38 1,461.38 0.0K
15:32 1,461.88 1,461.88 1,461.88 1,461.88 0.0K
15:33 1,459.93 1,459.93 1,459.93 1,459.93 0.0K
15:34 1,459.09 1,459.09 1,459.09 1,459.09 0.0K
15:35 1,460.07 1,460.07 1,460.07 1,460.07 0.0K
15:36 1,459.12 1,459.12 1,459.12 1,459.12 0.0K
15:37 1,459.92 1,459.92 1,459.92 1,459.92 0.0K
15:38 1,460.31 1,460.31 1,460.31 1,460.31 0.0K
15:39 1,460.18 1,460.18 1,460.18 1,460.18 0.0K
15:40 1,460.09 1,460.09 1,460.09 1,460.09 0.0K
15:41 1,460.77 1,460.77 1,460.77 1,460.77 0.0K
15:42 1,460.74 1,460.74 1,460.74 1,460.74 0.0K
15:43 1,460.69 1,460.69 1,460.69 1,460.69 0.0K
15:44 1,460.75 1,460.75 1,460.75 1,460.75 0.0K
15:45 1,460.52 1,460.52 1,460.52 1,460.52 0.0K
15:46 1,461.51 1,461.51 1,461.51 1,461.51 0.0K
15:47 1,462.15 1,462.15 1,462.15 1,462.15 0.0K
15:48 1,462.56 1,462.56 1,462.56 1,462.56 0.0K
15:49 1,462.61 1,462.61 1,462.61 1,462.61 0.0K
15:50 1,462.72 1,462.72 1,462.72 1,462.72 0.0K
15:51 1,462.66 1,462.66 1,462.66 1,462.66 0.0K
15:52 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
15:53 1,462.96 1,462.96 1,462.96 1,462.96 0.0K
15:54 1,463.22 1,463.22 1,463.22 1,463.22 0.0K
15:55 1,462.15 1,462.15 1,462.15 1,462.15 0.0K
15:56 1,463.46 1,463.46 1,463.46 1,463.46 0.0K
15:57 1,463.62 1,463.62 1,463.62 1,463.62 0.0K
15:58 1,463.71 1,463.71 1,463.71 1,463.71 0.0K
15:59 1,464.33 1,464.33 1,464.33 1,464.33 0.0K
16:00 1,465.92 1,465.92 1,465.92 1,465.92 0.0K
16:01 1,465.07 1,465.07 1,465.07 1,465.07 0.0K
16:02 1,464.77 1,464.77 1,464.77 1,464.77 0.0K
16:03 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
16:04 1,464.35 1,464.35 1,464.35 1,464.35 0.0K
16:05 1,463.61 1,463.61 1,463.61 1,463.61 0.0K
16:06 1,462.66 1,462.66 1,462.66 1,462.66 0.0K
16:07 1,461.64 1,461.64 1,461.64 1,461.64 0.0K
16:08 1,462.03 1,462.03 1,462.03 1,462.03 0.0K
16:09 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
16:10 1,461.79 1,461.79 1,461.79 1,461.79 0.0K
16:11 1,461.44 1,461.44 1,461.44 1,461.44 0.0K
16:12 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
16:13 1,462.48 1,462.48 1,462.48 1,462.48 0.0K
16:14 1,462.60 1,462.60 1,462.60 1,462.60 0.0K
16:15 1,462.81 1,462.81 1,462.81 1,462.81 0.0K
16:16 1,462.55 1,462.55 1,462.55 1,462.55 0.0K
16:17 1,462.19 1,462.19 1,462.19 1,462.19 0.0K
16:18 1,462.28 1,462.28 1,462.28 1,462.28 0.0K
16:19 1,462.72 1,462.72 1,462.72 1,462.72 0.0K
16:20 1,462.77 1,462.77 1,462.77 1,462.77 0.0K
16:21 1,462.73 1,462.73 1,462.73 1,462.73 0.0K
16:22 1,463.41 1,463.41 1,463.41 1,463.41 0.0K
16:23 1,463.43 1,463.43 1,463.43 1,463.43 0.0K
16:24 1,463.66 1,463.66 1,463.66 1,463.66 0.0K
16:25 1,464.01 1,464.01 1,464.01 1,464.01 0.0K
16:26 1,463.39 1,463.39 1,463.39 1,463.39 0.0K
16:27 1,463.74 1,463.74 1,463.74 1,463.74 0.0K
16:28 1,463.44 1,463.44 1,463.44 1,463.44 0.0K
16:29 1,463.69 1,463.69 1,463.69 1,463.69 0.0K
16:30 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
16:31 1,463.65 1,463.65 1,463.65 1,463.65 0.0K
16:32 1,463.70 1,463.70 1,463.70 1,463.70 0.0K
16:33 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
16:34 1,464.22 1,464.22 1,464.22 1,464.22 0.0K
16:35 1,464.50 1,464.50 1,464.50 1,464.50 0.0K
16:36 1,464.43 1,464.43 1,464.43 1,464.43 0.0K
16:37 1,464.80 1,464.80 1,464.80 1,464.80 0.0K
16:38 1,464.60 1,464.60 1,464.60 1,464.60 0.0K
16:39 1,464.60 1,464.60 1,464.60 1,464.60 0.0K
16:40 1,464.49 1,464.49 1,464.49 1,464.49 0.0K
16:41 1,464.21 1,464.21 1,464.21 1,464.21 0.0K
16:42 1,463.64 1,463.64 1,463.64 1,463.64 0.0K
16:43 1,463.73 1,463.73 1,463.73 1,463.73 0.0K
16:44 1,463.79 1,463.79 1,463.79 1,463.79 0.0K
16:45 1,463.78 1,463.78 1,463.78 1,463.78 0.0K
16:46 1,464.03 1,464.03 1,464.03 1,464.03 0.0K
16:47 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
16:48 1,463.70 1,463.70 1,463.70 1,463.70 0.0K
16:49 1,463.18 1,463.18 1,463.18 1,463.18 0.0K
16:50 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
16:51 1,462.19 1,462.19 1,462.19 1,462.19 0.0K
16:52 1,462.17 1,462.17 1,462.17 1,462.17 0.0K
16:53 1,462.55 1,462.55 1,462.55 1,462.55 0.0K
16:54 1,462.49 1,462.49 1,462.49 1,462.49 0.0K
16:55 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
16:59 1,462.07 1,462.07 1,462.07 1,462.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles