Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dinamarca →
1,396.29
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,442.08 1,442.08 1,442.08 1,442.08 0.0K
09:01 1,446.22 1,446.22 1,446.22 1,446.22 0.0K
09:02 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
09:03 1,448.06 1,448.06 1,448.06 1,448.06 0.0K
09:04 1,448.33 1,448.33 1,448.33 1,448.33 0.0K
09:05 1,449.17 1,449.17 1,449.17 1,449.17 0.0K
09:06 1,448.13 1,448.13 1,448.13 1,448.13 0.0K
09:07 1,447.96 1,447.96 1,447.96 1,447.96 0.0K
09:08 1,449.32 1,449.32 1,449.32 1,449.32 0.0K
09:09 1,446.91 1,446.91 1,446.91 1,446.91 0.0K
09:10 1,446.83 1,446.83 1,446.83 1,446.83 0.0K
09:11 1,448.01 1,448.01 1,448.01 1,448.01 0.0K
09:12 1,447.40 1,447.40 1,447.40 1,447.40 0.0K
09:13 1,446.98 1,446.98 1,446.98 1,446.98 0.0K
09:14 1,447.09 1,447.09 1,447.09 1,447.09 0.0K
09:15 1,447.76 1,447.76 1,447.76 1,447.76 0.0K
09:16 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
09:17 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
09:18 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
09:19 1,445.25 1,445.25 1,445.25 1,445.25 0.0K
09:20 1,445.48 1,445.48 1,445.48 1,445.48 0.0K
09:21 1,446.67 1,446.67 1,446.67 1,446.67 0.0K
09:22 1,448.53 1,448.53 1,448.53 1,448.53 0.0K
09:23 1,448.36 1,448.36 1,448.36 1,448.36 0.0K
09:24 1,448.87 1,448.87 1,448.87 1,448.87 0.0K
09:25 1,449.06 1,449.06 1,449.06 1,449.06 0.0K
09:26 1,449.84 1,449.84 1,449.84 1,449.84 0.0K
09:27 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
09:28 1,449.59 1,449.59 1,449.59 1,449.59 0.0K
09:29 1,448.01 1,448.01 1,448.01 1,448.01 0.0K
09:30 1,448.34 1,448.34 1,448.34 1,448.34 0.0K
09:31 1,448.38 1,448.38 1,448.38 1,448.38 0.0K
09:32 1,448.03 1,448.03 1,448.03 1,448.03 0.0K
09:33 1,448.01 1,448.01 1,448.01 1,448.01 0.0K
09:34 1,447.87 1,447.87 1,447.87 1,447.87 0.0K
09:35 1,447.86 1,447.86 1,447.86 1,447.86 0.0K
09:36 1,448.08 1,448.08 1,448.08 1,448.08 0.0K
09:37 1,447.98 1,447.98 1,447.98 1,447.98 0.0K
09:38 1,448.58 1,448.58 1,448.58 1,448.58 0.0K
09:39 1,448.87 1,448.87 1,448.87 1,448.87 0.0K
09:40 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
09:41 1,450.04 1,450.04 1,450.04 1,450.04 0.0K
09:42 1,450.35 1,450.35 1,450.35 1,450.35 0.0K
09:43 1,450.40 1,450.40 1,450.40 1,450.40 0.0K
09:44 1,450.70 1,450.70 1,450.70 1,450.70 0.0K
09:45 1,451.06 1,451.06 1,451.06 1,451.06 0.0K
09:46 1,450.87 1,450.87 1,450.87 1,450.87 0.0K
09:47 1,451.01 1,451.01 1,451.01 1,451.01 0.0K
09:48 1,451.21 1,451.21 1,451.21 1,451.21 0.0K
09:49 1,451.33 1,451.33 1,451.33 1,451.33 0.0K
09:50 1,451.36 1,451.36 1,451.36 1,451.36 0.0K
09:51 1,451.69 1,451.69 1,451.69 1,451.69 0.0K
09:52 1,452.21 1,452.21 1,452.21 1,452.21 0.0K
09:53 1,451.92 1,451.92 1,451.92 1,451.92 0.0K
09:54 1,452.17 1,452.17 1,452.17 1,452.17 0.0K
09:55 1,452.43 1,452.43 1,452.43 1,452.43 0.0K
09:56 1,452.43 1,452.43 1,452.43 1,452.43 0.0K
09:57 1,452.64 1,452.64 1,452.64 1,452.64 0.0K
09:58 1,452.54 1,452.54 1,452.54 1,452.54 0.0K
09:59 1,452.52 1,452.52 1,452.52 1,452.52 0.0K
10:00 1,451.87 1,451.87 1,451.87 1,451.87 0.0K
10:01 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
10:02 1,451.38 1,451.38 1,451.38 1,451.38 0.0K
10:03 1,451.40 1,451.40 1,451.40 1,451.40 0.0K
10:04 1,451.83 1,451.83 1,451.83 1,451.83 0.0K
10:05 1,452.06 1,452.06 1,452.06 1,452.06 0.0K
10:06 1,452.24 1,452.24 1,452.24 1,452.24 0.0K
10:07 1,452.29 1,452.29 1,452.29 1,452.29 0.0K
10:08 1,452.42 1,452.42 1,452.42 1,452.42 0.0K
10:09 1,452.42 1,452.42 1,452.42 1,452.42 0.0K
10:10 1,452.15 1,452.15 1,452.15 1,452.15 0.0K
10:11 1,451.60 1,451.60 1,451.60 1,451.60 0.0K
10:12 1,451.20 1,451.20 1,451.20 1,451.20 0.0K
10:13 1,451.64 1,451.64 1,451.64 1,451.64 0.0K
10:14 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
10:15 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
10:16 1,451.18 1,451.18 1,451.18 1,451.18 0.0K
10:17 1,451.43 1,451.43 1,451.43 1,451.43 0.0K
10:18 1,451.72 1,451.72 1,451.72 1,451.72 0.0K
10:19 1,451.91 1,451.91 1,451.91 1,451.91 0.0K
10:20 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
10:21 1,451.30 1,451.30 1,451.30 1,451.30 0.0K
10:22 1,451.26 1,451.26 1,451.26 1,451.26 0.0K
10:23 1,451.34 1,451.34 1,451.34 1,451.34 0.0K
10:24 1,451.37 1,451.37 1,451.37 1,451.37 0.0K
10:25 1,451.10 1,451.10 1,451.10 1,451.10 0.0K
10:26 1,451.23 1,451.23 1,451.23 1,451.23 0.0K
10:27 1,451.36 1,451.36 1,451.36 1,451.36 0.0K
10:28 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
10:29 1,451.68 1,451.68 1,451.68 1,451.68 0.0K
10:30 1,451.67 1,451.67 1,451.67 1,451.67 0.0K
10:31 1,451.64 1,451.64 1,451.64 1,451.64 0.0K
10:32 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
10:33 1,451.75 1,451.75 1,451.75 1,451.75 0.0K
10:34 1,451.68 1,451.68 1,451.68 1,451.68 0.0K
10:35 1,451.84 1,451.84 1,451.84 1,451.84 0.0K
10:36 1,451.98 1,451.98 1,451.98 1,451.98 0.0K
10:37 1,452.08 1,452.08 1,452.08 1,452.08 0.0K
10:38 1,452.18 1,452.18 1,452.18 1,452.18 0.0K
10:39 1,451.77 1,451.77 1,451.77 1,451.77 0.0K
10:40 1,452.19 1,452.19 1,452.19 1,452.19 0.0K
10:41 1,452.41 1,452.41 1,452.41 1,452.41 0.0K
10:42 1,452.52 1,452.52 1,452.52 1,452.52 0.0K
10:43 1,452.26 1,452.26 1,452.26 1,452.26 0.0K
10:44 1,452.31 1,452.31 1,452.31 1,452.31 0.0K
10:45 1,452.28 1,452.28 1,452.28 1,452.28 0.0K
10:46 1,452.30 1,452.30 1,452.30 1,452.30 0.0K
10:47 1,452.15 1,452.15 1,452.15 1,452.15 0.0K
10:48 1,452.20 1,452.20 1,452.20 1,452.20 0.0K
10:49 1,452.24 1,452.24 1,452.24 1,452.24 0.0K
10:50 1,452.27 1,452.27 1,452.27 1,452.27 0.0K
10:51 1,452.28 1,452.28 1,452.28 1,452.28 0.0K
10:52 1,452.51 1,452.51 1,452.51 1,452.51 0.0K
10:53 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
10:54 1,452.87 1,452.87 1,452.87 1,452.87 0.0K
10:55 1,453.45 1,453.45 1,453.45 1,453.45 0.0K
10:56 1,453.31 1,453.31 1,453.31 1,453.31 0.0K
10:57 1,453.35 1,453.35 1,453.35 1,453.35 0.0K
10:58 1,454.57 1,454.57 1,454.57 1,454.57 0.0K
10:59 1,454.82 1,454.82 1,454.82 1,454.82 0.0K
11:00 1,455.44 1,455.44 1,455.44 1,455.44 0.0K
11:01 1,456.06 1,456.06 1,456.06 1,456.06 0.0K
11:02 1,455.96 1,455.96 1,455.96 1,455.96 0.0K
11:03 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
11:04 1,456.27 1,456.27 1,456.27 1,456.27 0.0K
11:05 1,456.42 1,456.42 1,456.42 1,456.42 0.0K
11:06 1,456.46 1,456.46 1,456.46 1,456.46 0.0K
11:07 1,456.38 1,456.38 1,456.38 1,456.38 0.0K
11:08 1,455.81 1,455.81 1,455.81 1,455.81 0.0K
11:09 1,455.82 1,455.82 1,455.82 1,455.82 0.0K
11:10 1,455.87 1,455.87 1,455.87 1,455.87 0.0K
11:11 1,455.89 1,455.89 1,455.89 1,455.89 0.0K
11:12 1,455.47 1,455.47 1,455.47 1,455.47 0.0K
11:13 1,455.49 1,455.49 1,455.49 1,455.49 0.0K
11:14 1,455.31 1,455.31 1,455.31 1,455.31 0.0K
11:15 1,455.54 1,455.54 1,455.54 1,455.54 0.0K
11:16 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:17 1,455.14 1,455.14 1,455.14 1,455.14 0.0K
11:18 1,455.30 1,455.30 1,455.30 1,455.30 0.0K
11:19 1,455.17 1,455.17 1,455.17 1,455.17 0.0K
11:20 1,455.36 1,455.36 1,455.36 1,455.36 0.0K
11:21 1,455.60 1,455.60 1,455.60 1,455.60 0.0K
11:22 1,455.77 1,455.77 1,455.77 1,455.77 0.0K
11:23 1,455.81 1,455.81 1,455.81 1,455.81 0.0K
11:24 1,455.78 1,455.78 1,455.78 1,455.78 0.0K
11:25 1,455.88 1,455.88 1,455.88 1,455.88 0.0K
11:26 1,455.85 1,455.85 1,455.85 1,455.85 0.0K
11:27 1,455.85 1,455.85 1,455.85 1,455.85 0.0K
11:28 1,455.96 1,455.96 1,455.96 1,455.96 0.0K
11:29 1,455.83 1,455.83 1,455.83 1,455.83 0.0K
11:30 1,455.82 1,455.82 1,455.82 1,455.82 0.0K
11:31 1,455.66 1,455.66 1,455.66 1,455.66 0.0K
11:32 1,455.64 1,455.64 1,455.64 1,455.64 0.0K
11:33 1,455.62 1,455.62 1,455.62 1,455.62 0.0K
11:34 1,455.60 1,455.60 1,455.60 1,455.60 0.0K
11:35 1,456.25 1,456.25 1,456.25 1,456.25 0.0K
11:36 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
11:37 1,456.66 1,456.66 1,456.66 1,456.66 0.0K
11:38 1,456.58 1,456.58 1,456.58 1,456.58 0.0K
11:39 1,456.51 1,456.51 1,456.51 1,456.51 0.0K
11:40 1,456.50 1,456.50 1,456.50 1,456.50 0.0K
11:41 1,456.51 1,456.51 1,456.51 1,456.51 0.0K
11:42 1,456.61 1,456.61 1,456.61 1,456.61 0.0K
11:43 1,456.45 1,456.45 1,456.45 1,456.45 0.0K
11:44 1,456.99 1,456.99 1,456.99 1,456.99 0.0K
11:45 1,456.89 1,456.89 1,456.89 1,456.89 0.0K
11:46 1,456.46 1,456.46 1,456.46 1,456.46 0.0K
11:47 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
11:48 1,456.98 1,456.98 1,456.98 1,456.98 0.0K
11:49 1,456.61 1,456.61 1,456.61 1,456.61 0.0K
11:50 1,456.42 1,456.42 1,456.42 1,456.42 0.0K
11:51 1,456.46 1,456.46 1,456.46 1,456.46 0.0K
11:52 1,456.58 1,456.58 1,456.58 1,456.58 0.0K
11:53 1,456.84 1,456.84 1,456.84 1,456.84 0.0K
11:54 1,457.15 1,457.15 1,457.15 1,457.15 0.0K
11:55 1,457.32 1,457.32 1,457.32 1,457.32 0.0K
11:56 1,457.36 1,457.36 1,457.36 1,457.36 0.0K
11:57 1,457.19 1,457.19 1,457.19 1,457.19 0.0K
11:58 1,456.90 1,456.90 1,456.90 1,456.90 0.0K
11:59 1,457.11 1,457.11 1,457.11 1,457.11 0.0K
12:00 1,457.18 1,457.18 1,457.18 1,457.18 0.0K
12:01 1,456.63 1,456.63 1,456.63 1,456.63 0.0K
12:02 1,456.44 1,456.44 1,456.44 1,456.44 0.0K
12:03 1,456.24 1,456.24 1,456.24 1,456.24 0.0K
12:04 1,456.35 1,456.35 1,456.35 1,456.35 0.0K
12:05 1,456.20 1,456.20 1,456.20 1,456.20 0.0K
12:06 1,455.50 1,455.50 1,455.50 1,455.50 0.0K
12:07 1,455.47 1,455.47 1,455.47 1,455.47 0.0K
12:08 1,455.48 1,455.48 1,455.48 1,455.48 0.0K
12:09 1,455.41 1,455.41 1,455.41 1,455.41 0.0K
12:10 1,455.62 1,455.62 1,455.62 1,455.62 0.0K
12:11 1,456.01 1,456.01 1,456.01 1,456.01 0.0K
12:12 1,456.43 1,456.43 1,456.43 1,456.43 0.0K
12:13 1,456.19 1,456.19 1,456.19 1,456.19 0.0K
12:14 1,456.11 1,456.11 1,456.11 1,456.11 0.0K
12:15 1,456.01 1,456.01 1,456.01 1,456.01 0.0K
12:16 1,455.86 1,455.86 1,455.86 1,455.86 0.0K
12:17 1,455.76 1,455.76 1,455.76 1,455.76 0.0K
12:18 1,455.42 1,455.42 1,455.42 1,455.42 0.0K
12:19 1,455.39 1,455.39 1,455.39 1,455.39 0.0K
12:20 1,455.51 1,455.51 1,455.51 1,455.51 0.0K
12:21 1,455.38 1,455.38 1,455.38 1,455.38 0.0K
12:22 1,455.31 1,455.31 1,455.31 1,455.31 0.0K
12:23 1,455.22 1,455.22 1,455.22 1,455.22 0.0K
12:24 1,455.11 1,455.11 1,455.11 1,455.11 0.0K
12:25 1,455.08 1,455.08 1,455.08 1,455.08 0.0K
12:26 1,454.96 1,454.96 1,454.96 1,454.96 0.0K
12:27 1,454.99 1,454.99 1,454.99 1,454.99 0.0K
12:28 1,455.09 1,455.09 1,455.09 1,455.09 0.0K
12:29 1,455.27 1,455.27 1,455.27 1,455.27 0.0K
12:30 1,455.30 1,455.30 1,455.30 1,455.30 0.0K
12:31 1,455.31 1,455.31 1,455.31 1,455.31 0.0K
12:32 1,455.67 1,455.67 1,455.67 1,455.67 0.0K
12:33 1,455.65 1,455.65 1,455.65 1,455.65 0.0K
12:34 1,455.80 1,455.80 1,455.80 1,455.80 0.0K
12:35 1,456.13 1,456.13 1,456.13 1,456.13 0.0K
12:36 1,455.95 1,455.95 1,455.95 1,455.95 0.0K
12:37 1,455.74 1,455.74 1,455.74 1,455.74 0.0K
12:38 1,455.90 1,455.90 1,455.90 1,455.90 0.0K
12:39 1,455.76 1,455.76 1,455.76 1,455.76 0.0K
12:40 1,455.84 1,455.84 1,455.84 1,455.84 0.0K
12:41 1,455.72 1,455.72 1,455.72 1,455.72 0.0K
12:42 1,455.76 1,455.76 1,455.76 1,455.76 0.0K
12:43 1,455.73 1,455.73 1,455.73 1,455.73 0.0K
12:44 1,455.79 1,455.79 1,455.79 1,455.79 0.0K
12:45 1,455.94 1,455.94 1,455.94 1,455.94 0.0K
12:46 1,456.05 1,456.05 1,456.05 1,456.05 0.0K
12:47 1,456.30 1,456.30 1,456.30 1,456.30 0.0K
12:48 1,456.23 1,456.23 1,456.23 1,456.23 0.0K
12:49 1,456.09 1,456.09 1,456.09 1,456.09 0.0K
12:50 1,456.06 1,456.06 1,456.06 1,456.06 0.0K
12:51 1,455.87 1,455.87 1,455.87 1,455.87 0.0K
12:52 1,455.94 1,455.94 1,455.94 1,455.94 0.0K
12:53 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
12:54 1,455.98 1,455.98 1,455.98 1,455.98 0.0K
12:55 1,455.68 1,455.68 1,455.68 1,455.68 0.0K
12:56 1,455.77 1,455.77 1,455.77 1,455.77 0.0K
12:57 1,455.83 1,455.83 1,455.83 1,455.83 0.0K
12:58 1,455.84 1,455.84 1,455.84 1,455.84 0.0K
12:59 1,455.86 1,455.86 1,455.86 1,455.86 0.0K
13:00 1,455.74 1,455.74 1,455.74 1,455.74 0.0K
13:01 1,455.50 1,455.50 1,455.50 1,455.50 0.0K
13:02 1,455.25 1,455.25 1,455.25 1,455.25 0.0K
13:03 1,455.53 1,455.53 1,455.53 1,455.53 0.0K
13:04 1,455.65 1,455.65 1,455.65 1,455.65 0.0K
13:05 1,455.88 1,455.88 1,455.88 1,455.88 0.0K
13:06 1,456.21 1,456.21 1,456.21 1,456.21 0.0K
13:07 1,456.04 1,456.04 1,456.04 1,456.04 0.0K
13:08 1,455.87 1,455.87 1,455.87 1,455.87 0.0K
13:09 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
13:10 1,455.78 1,455.78 1,455.78 1,455.78 0.0K
13:11 1,455.54 1,455.54 1,455.54 1,455.54 0.0K
13:12 1,455.72 1,455.72 1,455.72 1,455.72 0.0K
13:13 1,455.70 1,455.70 1,455.70 1,455.70 0.0K
13:14 1,455.76 1,455.76 1,455.76 1,455.76 0.0K
13:15 1,455.79 1,455.79 1,455.79 1,455.79 0.0K
13:16 1,455.81 1,455.81 1,455.81 1,455.81 0.0K
13:17 1,455.76 1,455.76 1,455.76 1,455.76 0.0K
13:18 1,455.78 1,455.78 1,455.78 1,455.78 0.0K
13:19 1,455.69 1,455.69 1,455.69 1,455.69 0.0K
13:20 1,455.86 1,455.86 1,455.86 1,455.86 0.0K
13:21 1,455.81 1,455.81 1,455.81 1,455.81 0.0K
13:22 1,455.59 1,455.59 1,455.59 1,455.59 0.0K
13:23 1,455.52 1,455.52 1,455.52 1,455.52 0.0K
13:24 1,455.43 1,455.43 1,455.43 1,455.43 0.0K
13:25 1,455.72 1,455.72 1,455.72 1,455.72 0.0K
13:26 1,455.79 1,455.79 1,455.79 1,455.79 0.0K
13:27 1,455.73 1,455.73 1,455.73 1,455.73 0.0K
13:28 1,455.71 1,455.71 1,455.71 1,455.71 0.0K
13:29 1,455.52 1,455.52 1,455.52 1,455.52 0.0K
13:30 1,455.49 1,455.49 1,455.49 1,455.49 0.0K
13:31 1,455.21 1,455.21 1,455.21 1,455.21 0.0K
13:32 1,455.18 1,455.18 1,455.18 1,455.18 0.0K
13:33 1,455.09 1,455.09 1,455.09 1,455.09 0.0K
13:34 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
13:35 1,454.98 1,454.98 1,454.98 1,454.98 0.0K
13:36 1,455.04 1,455.04 1,455.04 1,455.04 0.0K
13:37 1,454.83 1,454.83 1,454.83 1,454.83 0.0K
13:38 1,454.92 1,454.92 1,454.92 1,454.92 0.0K
13:39 1,454.75 1,454.75 1,454.75 1,454.75 0.0K
13:40 1,454.72 1,454.72 1,454.72 1,454.72 0.0K
13:41 1,454.53 1,454.53 1,454.53 1,454.53 0.0K
13:42 1,454.57 1,454.57 1,454.57 1,454.57 0.0K
13:43 1,454.38 1,454.38 1,454.38 1,454.38 0.0K
13:44 1,454.51 1,454.51 1,454.51 1,454.51 0.0K
13:45 1,454.40 1,454.40 1,454.40 1,454.40 0.0K
13:46 1,454.29 1,454.29 1,454.29 1,454.29 0.0K
13:47 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
13:48 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
13:49 1,454.75 1,454.75 1,454.75 1,454.75 0.0K
13:50 1,454.65 1,454.65 1,454.65 1,454.65 0.0K
13:51 1,454.89 1,454.89 1,454.89 1,454.89 0.0K
13:52 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
13:53 1,454.94 1,454.94 1,454.94 1,454.94 0.0K
13:54 1,455.20 1,455.20 1,455.20 1,455.20 0.0K
13:55 1,455.32 1,455.32 1,455.32 1,455.32 0.0K
13:56 1,455.37 1,455.37 1,455.37 1,455.37 0.0K
13:57 1,455.54 1,455.54 1,455.54 1,455.54 0.0K
13:58 1,455.41 1,455.41 1,455.41 1,455.41 0.0K
13:59 1,455.22 1,455.22 1,455.22 1,455.22 0.0K
14:00 1,455.08 1,455.08 1,455.08 1,455.08 0.0K
14:01 1,455.46 1,455.46 1,455.46 1,455.46 0.0K
14:02 1,455.51 1,455.51 1,455.51 1,455.51 0.0K
14:03 1,455.57 1,455.57 1,455.57 1,455.57 0.0K
14:04 1,455.65 1,455.65 1,455.65 1,455.65 0.0K
14:05 1,455.87 1,455.87 1,455.87 1,455.87 0.0K
14:06 1,455.76 1,455.76 1,455.76 1,455.76 0.0K
14:07 1,455.84 1,455.84 1,455.84 1,455.84 0.0K
14:08 1,455.79 1,455.79 1,455.79 1,455.79 0.0K
14:09 1,455.50 1,455.50 1,455.50 1,455.50 0.0K
14:10 1,455.48 1,455.48 1,455.48 1,455.48 0.0K
14:11 1,455.05 1,455.05 1,455.05 1,455.05 0.0K
14:12 1,455.18 1,455.18 1,455.18 1,455.18 0.0K
14:13 1,455.17 1,455.17 1,455.17 1,455.17 0.0K
14:14 1,455.41 1,455.41 1,455.41 1,455.41 0.0K
14:15 1,455.78 1,455.78 1,455.78 1,455.78 0.0K
14:16 1,455.71 1,455.71 1,455.71 1,455.71 0.0K
14:17 1,455.48 1,455.48 1,455.48 1,455.48 0.0K
14:18 1,455.40 1,455.40 1,455.40 1,455.40 0.0K
14:19 1,455.24 1,455.24 1,455.24 1,455.24 0.0K
14:20 1,454.97 1,454.97 1,454.97 1,454.97 0.0K
14:21 1,454.88 1,454.88 1,454.88 1,454.88 0.0K
14:22 1,454.34 1,454.34 1,454.34 1,454.34 0.0K
14:23 1,454.24 1,454.24 1,454.24 1,454.24 0.0K
14:24 1,454.16 1,454.16 1,454.16 1,454.16 0.0K
14:25 1,454.48 1,454.48 1,454.48 1,454.48 0.0K
14:26 1,455.02 1,455.02 1,455.02 1,455.02 0.0K
14:27 1,455.04 1,455.04 1,455.04 1,455.04 0.0K
14:28 1,454.96 1,454.96 1,454.96 1,454.96 0.0K
14:29 1,455.43 1,455.43 1,455.43 1,455.43 0.0K
14:30 1,457.36 1,457.36 1,457.36 1,457.36 0.0K
14:31 1,457.99 1,457.99 1,457.99 1,457.99 0.0K
14:32 1,458.37 1,458.37 1,458.37 1,458.37 0.0K
14:33 1,458.06 1,458.06 1,458.06 1,458.06 0.0K
14:34 1,457.58 1,457.58 1,457.58 1,457.58 0.0K
14:35 1,457.19 1,457.19 1,457.19 1,457.19 0.0K
14:36 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
14:37 1,456.67 1,456.67 1,456.67 1,456.67 0.0K
14:38 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
14:39 1,456.22 1,456.22 1,456.22 1,456.22 0.0K
14:40 1,456.02 1,456.02 1,456.02 1,456.02 0.0K
14:41 1,456.08 1,456.08 1,456.08 1,456.08 0.0K
14:42 1,456.26 1,456.26 1,456.26 1,456.26 0.0K
14:43 1,456.34 1,456.34 1,456.34 1,456.34 0.0K
14:44 1,456.44 1,456.44 1,456.44 1,456.44 0.0K
14:45 1,456.44 1,456.44 1,456.44 1,456.44 0.0K
14:46 1,456.54 1,456.54 1,456.54 1,456.54 0.0K
14:47 1,456.42 1,456.42 1,456.42 1,456.42 0.0K
14:48 1,456.20 1,456.20 1,456.20 1,456.20 0.0K
14:49 1,455.91 1,455.91 1,455.91 1,455.91 0.0K
14:50 1,455.97 1,455.97 1,455.97 1,455.97 0.0K
14:51 1,456.22 1,456.22 1,456.22 1,456.22 0.0K
14:52 1,456.09 1,456.09 1,456.09 1,456.09 0.0K
14:53 1,456.24 1,456.24 1,456.24 1,456.24 0.0K
14:54 1,455.67 1,455.67 1,455.67 1,455.67 0.0K
14:55 1,455.64 1,455.64 1,455.64 1,455.64 0.0K
14:56 1,455.60 1,455.60 1,455.60 1,455.60 0.0K
14:57 1,455.84 1,455.84 1,455.84 1,455.84 0.0K
14:58 1,455.81 1,455.81 1,455.81 1,455.81 0.0K
14:59 1,455.97 1,455.97 1,455.97 1,455.97 0.0K
15:00 1,455.47 1,455.47 1,455.47 1,455.47 0.0K
15:01 1,455.49 1,455.49 1,455.49 1,455.49 0.0K
15:02 1,455.23 1,455.23 1,455.23 1,455.23 0.0K
15:03 1,455.16 1,455.16 1,455.16 1,455.16 0.0K
15:04 1,455.32 1,455.32 1,455.32 1,455.32 0.0K
15:05 1,455.22 1,455.22 1,455.22 1,455.22 0.0K
15:06 1,455.35 1,455.35 1,455.35 1,455.35 0.0K
15:07 1,455.54 1,455.54 1,455.54 1,455.54 0.0K
15:08 1,455.43 1,455.43 1,455.43 1,455.43 0.0K
15:09 1,455.58 1,455.58 1,455.58 1,455.58 0.0K
15:10 1,455.87 1,455.87 1,455.87 1,455.87 0.0K
15:11 1,455.29 1,455.29 1,455.29 1,455.29 0.0K
15:12 1,455.27 1,455.27 1,455.27 1,455.27 0.0K
15:13 1,455.13 1,455.13 1,455.13 1,455.13 0.0K
15:14 1,454.95 1,454.95 1,454.95 1,454.95 0.0K
15:15 1,454.99 1,454.99 1,454.99 1,454.99 0.0K
15:16 1,455.02 1,455.02 1,455.02 1,455.02 0.0K
15:17 1,454.78 1,454.78 1,454.78 1,454.78 0.0K
15:18 1,454.88 1,454.88 1,454.88 1,454.88 0.0K
15:19 1,454.96 1,454.96 1,454.96 1,454.96 0.0K
15:20 1,455.17 1,455.17 1,455.17 1,455.17 0.0K
15:21 1,454.97 1,454.97 1,454.97 1,454.97 0.0K
15:22 1,455.04 1,455.04 1,455.04 1,455.04 0.0K
15:23 1,455.19 1,455.19 1,455.19 1,455.19 0.0K
15:24 1,455.21 1,455.21 1,455.21 1,455.21 0.0K
15:25 1,455.23 1,455.23 1,455.23 1,455.23 0.0K
15:26 1,455.24 1,455.24 1,455.24 1,455.24 0.0K
15:27 1,455.05 1,455.05 1,455.05 1,455.05 0.0K
15:28 1,455.07 1,455.07 1,455.07 1,455.07 0.0K
15:29 1,455.20 1,455.20 1,455.20 1,455.20 0.0K
15:30 1,454.92 1,454.92 1,454.92 1,454.92 0.0K
15:31 1,455.12 1,455.12 1,455.12 1,455.12 0.0K
15:32 1,455.39 1,455.39 1,455.39 1,455.39 0.0K
15:33 1,456.08 1,456.08 1,456.08 1,456.08 0.0K
15:34 1,455.74 1,455.74 1,455.74 1,455.74 0.0K
15:35 1,455.39 1,455.39 1,455.39 1,455.39 0.0K
15:36 1,455.80 1,455.80 1,455.80 1,455.80 0.0K
15:37 1,455.46 1,455.46 1,455.46 1,455.46 0.0K
15:38 1,455.55 1,455.55 1,455.55 1,455.55 0.0K
15:39 1,455.22 1,455.22 1,455.22 1,455.22 0.0K
15:40 1,455.85 1,455.85 1,455.85 1,455.85 0.0K
15:41 1,456.06 1,456.06 1,456.06 1,456.06 0.0K
15:42 1,456.45 1,456.45 1,456.45 1,456.45 0.0K
15:43 1,456.47 1,456.47 1,456.47 1,456.47 0.0K
15:44 1,456.29 1,456.29 1,456.29 1,456.29 0.0K
15:45 1,456.09 1,456.09 1,456.09 1,456.09 0.0K
15:46 1,456.13 1,456.13 1,456.13 1,456.13 0.0K
15:47 1,455.97 1,455.97 1,455.97 1,455.97 0.0K
15:48 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
15:49 1,456.72 1,456.72 1,456.72 1,456.72 0.0K
15:50 1,456.87 1,456.87 1,456.87 1,456.87 0.0K
15:51 1,455.77 1,455.77 1,455.77 1,455.77 0.0K
15:52 1,455.75 1,455.75 1,455.75 1,455.75 0.0K
15:53 1,455.64 1,455.64 1,455.64 1,455.64 0.0K
15:54 1,456.47 1,456.47 1,456.47 1,456.47 0.0K
15:55 1,456.39 1,456.39 1,456.39 1,456.39 0.0K
15:56 1,456.85 1,456.85 1,456.85 1,456.85 0.0K
15:57 1,457.02 1,457.02 1,457.02 1,457.02 0.0K
15:58 1,456.90 1,456.90 1,456.90 1,456.90 0.0K
15:59 1,457.14 1,457.14 1,457.14 1,457.14 0.0K
16:00 1,457.42 1,457.42 1,457.42 1,457.42 0.0K
16:01 1,457.48 1,457.48 1,457.48 1,457.48 0.0K
16:02 1,456.98 1,456.98 1,456.98 1,456.98 0.0K
16:03 1,457.06 1,457.06 1,457.06 1,457.06 0.0K
16:04 1,457.07 1,457.07 1,457.07 1,457.07 0.0K
16:05 1,456.99 1,456.99 1,456.99 1,456.99 0.0K
16:06 1,457.06 1,457.06 1,457.06 1,457.06 0.0K
16:07 1,457.16 1,457.16 1,457.16 1,457.16 0.0K
16:08 1,457.59 1,457.59 1,457.59 1,457.59 0.0K
16:09 1,457.75 1,457.75 1,457.75 1,457.75 0.0K
16:10 1,457.78 1,457.78 1,457.78 1,457.78 0.0K
16:11 1,457.16 1,457.16 1,457.16 1,457.16 0.0K
16:12 1,457.01 1,457.01 1,457.01 1,457.01 0.0K
16:13 1,457.16 1,457.16 1,457.16 1,457.16 0.0K
16:14 1,457.49 1,457.49 1,457.49 1,457.49 0.0K
16:15 1,458.02 1,458.02 1,458.02 1,458.02 0.0K
16:16 1,457.93 1,457.93 1,457.93 1,457.93 0.0K
16:17 1,457.46 1,457.46 1,457.46 1,457.46 0.0K
16:18 1,457.30 1,457.30 1,457.30 1,457.30 0.0K
16:19 1,457.39 1,457.39 1,457.39 1,457.39 0.0K
16:20 1,457.29 1,457.29 1,457.29 1,457.29 0.0K
16:21 1,457.56 1,457.56 1,457.56 1,457.56 0.0K
16:22 1,457.75 1,457.75 1,457.75 1,457.75 0.0K
16:23 1,457.87 1,457.87 1,457.87 1,457.87 0.0K
16:24 1,458.09 1,458.09 1,458.09 1,458.09 0.0K
16:25 1,457.99 1,457.99 1,457.99 1,457.99 0.0K
16:26 1,457.78 1,457.78 1,457.78 1,457.78 0.0K
16:27 1,457.70 1,457.70 1,457.70 1,457.70 0.0K
16:28 1,457.86 1,457.86 1,457.86 1,457.86 0.0K
16:29 1,457.45 1,457.45 1,457.45 1,457.45 0.0K
16:30 1,457.57 1,457.57 1,457.57 1,457.57 0.0K
16:31 1,457.26 1,457.26 1,457.26 1,457.26 0.0K
16:32 1,457.17 1,457.17 1,457.17 1,457.17 0.0K
16:33 1,457.15 1,457.15 1,457.15 1,457.15 0.0K
16:34 1,457.18 1,457.18 1,457.18 1,457.18 0.0K
16:35 1,457.40 1,457.40 1,457.40 1,457.40 0.0K
16:36 1,456.98 1,456.98 1,456.98 1,456.98 0.0K
16:37 1,456.23 1,456.23 1,456.23 1,456.23 0.0K
16:38 1,456.09 1,456.09 1,456.09 1,456.09 0.0K
16:39 1,456.62 1,456.62 1,456.62 1,456.62 0.0K
16:40 1,456.82 1,456.82 1,456.82 1,456.82 0.0K
16:41 1,456.81 1,456.81 1,456.81 1,456.81 0.0K
16:42 1,456.63 1,456.63 1,456.63 1,456.63 0.0K
16:43 1,456.35 1,456.35 1,456.35 1,456.35 0.0K
16:44 1,456.12 1,456.12 1,456.12 1,456.12 0.0K
16:45 1,456.12 1,456.12 1,456.12 1,456.12 0.0K
16:46 1,456.90 1,456.90 1,456.90 1,456.90 0.0K
16:47 1,456.55 1,456.55 1,456.55 1,456.55 0.0K
16:48 1,456.78 1,456.78 1,456.78 1,456.78 0.0K
16:49 1,456.63 1,456.63 1,456.63 1,456.63 0.0K
16:50 1,456.37 1,456.37 1,456.37 1,456.37 0.0K
16:51 1,456.72 1,456.72 1,456.72 1,456.72 0.0K
16:52 1,456.50 1,456.50 1,456.50 1,456.50 0.0K
16:53 1,456.56 1,456.56 1,456.56 1,456.56 0.0K
16:54 1,456.68 1,456.68 1,456.68 1,456.68 0.0K
16:55 1,456.35 1,456.35 1,456.35 1,456.35 0.0K
16:59 1,455.40 1,455.40 1,455.40 1,455.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles