Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dinamarca →
1,412.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,368.23 1,368.23 1,368.23 1,368.23 0.0K
09:01 1,373.95 1,373.95 1,373.95 1,373.95 0.0K
09:02 1,370.58 1,370.58 1,370.58 1,370.58 0.0K
09:03 1,371.74 1,371.74 1,371.74 1,371.74 0.0K
09:04 1,371.66 1,371.66 1,371.66 1,371.66 0.0K
09:05 1,373.01 1,373.01 1,373.01 1,373.01 0.0K
09:06 1,371.03 1,371.03 1,371.03 1,371.03 0.0K
09:07 1,371.93 1,371.93 1,371.93 1,371.93 0.0K
09:08 1,372.21 1,372.21 1,372.21 1,372.21 0.0K
09:09 1,372.16 1,372.16 1,372.16 1,372.16 0.0K
09:10 1,372.85 1,372.85 1,372.85 1,372.85 0.0K
09:11 1,374.59 1,374.59 1,374.59 1,374.59 0.0K
09:12 1,373.48 1,373.48 1,373.48 1,373.48 0.0K
09:13 1,373.13 1,373.13 1,373.13 1,373.13 0.0K
09:14 1,373.93 1,373.93 1,373.93 1,373.93 0.0K
09:15 1,374.64 1,374.64 1,374.64 1,374.64 0.0K
09:16 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
09:17 1,373.54 1,373.54 1,373.54 1,373.54 0.0K
09:18 1,372.27 1,372.27 1,372.27 1,372.27 0.0K
09:19 1,372.26 1,372.26 1,372.26 1,372.26 0.0K
09:20 1,371.49 1,371.49 1,371.49 1,371.49 0.0K
09:21 1,372.84 1,372.84 1,372.84 1,372.84 0.0K
09:22 1,373.05 1,373.05 1,373.05 1,373.05 0.0K
09:23 1,372.87 1,372.87 1,372.87 1,372.87 0.0K
09:24 1,373.07 1,373.07 1,373.07 1,373.07 0.0K
09:25 1,373.82 1,373.82 1,373.82 1,373.82 0.0K
09:26 1,374.25 1,374.25 1,374.25 1,374.25 0.0K
09:27 1,375.58 1,375.58 1,375.58 1,375.58 0.0K
09:28 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
09:29 1,376.86 1,376.86 1,376.86 1,376.86 0.0K
09:30 1,377.27 1,377.27 1,377.27 1,377.27 0.0K
09:31 1,377.29 1,377.29 1,377.29 1,377.29 0.0K
09:32 1,376.97 1,376.97 1,376.97 1,376.97 0.0K
09:33 1,377.39 1,377.39 1,377.39 1,377.39 0.0K
09:34 1,377.49 1,377.49 1,377.49 1,377.49 0.0K
09:35 1,377.53 1,377.53 1,377.53 1,377.53 0.0K
09:36 1,377.41 1,377.41 1,377.41 1,377.41 0.0K
09:37 1,377.33 1,377.33 1,377.33 1,377.33 0.0K
09:38 1,376.71 1,376.71 1,376.71 1,376.71 0.0K
09:39 1,376.50 1,376.50 1,376.50 1,376.50 0.0K
09:40 1,375.36 1,375.36 1,375.36 1,375.36 0.0K
09:41 1,374.33 1,374.33 1,374.33 1,374.33 0.0K
09:42 1,373.36 1,373.36 1,373.36 1,373.36 0.0K
09:43 1,373.09 1,373.09 1,373.09 1,373.09 0.0K
09:44 1,371.96 1,371.96 1,371.96 1,371.96 0.0K
09:45 1,372.21 1,372.21 1,372.21 1,372.21 0.0K
09:46 1,372.45 1,372.45 1,372.45 1,372.45 0.0K
09:47 1,372.26 1,372.26 1,372.26 1,372.26 0.0K
09:48 1,371.48 1,371.48 1,371.48 1,371.48 0.0K
09:49 1,371.83 1,371.83 1,371.83 1,371.83 0.0K
09:50 1,371.72 1,371.72 1,371.72 1,371.72 0.0K
09:51 1,371.23 1,371.23 1,371.23 1,371.23 0.0K
09:52 1,370.66 1,370.66 1,370.66 1,370.66 0.0K
09:53 1,370.08 1,370.08 1,370.08 1,370.08 0.0K
09:54 1,370.17 1,370.17 1,370.17 1,370.17 0.0K
09:55 1,369.89 1,369.89 1,369.89 1,369.89 0.0K
09:56 1,369.62 1,369.62 1,369.62 1,369.62 0.0K
09:57 1,369.60 1,369.60 1,369.60 1,369.60 0.0K
09:58 1,371.02 1,371.02 1,371.02 1,371.02 0.0K
09:59 1,371.48 1,371.48 1,371.48 1,371.48 0.0K
10:00 1,371.43 1,371.43 1,371.43 1,371.43 0.0K
10:01 1,371.27 1,371.27 1,371.27 1,371.27 0.0K
10:02 1,372.20 1,372.20 1,372.20 1,372.20 0.0K
10:03 1,372.32 1,372.32 1,372.32 1,372.32 0.0K
10:04 1,372.01 1,372.01 1,372.01 1,372.01 0.0K
10:05 1,371.72 1,371.72 1,371.72 1,371.72 0.0K
10:06 1,371.70 1,371.70 1,371.70 1,371.70 0.0K
10:07 1,371.87 1,371.87 1,371.87 1,371.87 0.0K
10:08 1,371.89 1,371.89 1,371.89 1,371.89 0.0K
10:09 1,372.69 1,372.69 1,372.69 1,372.69 0.0K
10:10 1,372.59 1,372.59 1,372.59 1,372.59 0.0K
10:11 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
10:12 1,371.89 1,371.89 1,371.89 1,371.89 0.0K
10:13 1,371.17 1,371.17 1,371.17 1,371.17 0.0K
10:14 1,371.27 1,371.27 1,371.27 1,371.27 0.0K
10:15 1,370.74 1,370.74 1,370.74 1,370.74 0.0K
10:16 1,371.28 1,371.28 1,371.28 1,371.28 0.0K
10:17 1,372.04 1,372.04 1,372.04 1,372.04 0.0K
10:18 1,372.62 1,372.62 1,372.62 1,372.62 0.0K
10:19 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
10:20 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
10:21 1,371.35 1,371.35 1,371.35 1,371.35 0.0K
10:22 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
10:23 1,372.06 1,372.06 1,372.06 1,372.06 0.0K
10:24 1,372.51 1,372.51 1,372.51 1,372.51 0.0K
10:25 1,372.70 1,372.70 1,372.70 1,372.70 0.0K
10:26 1,372.69 1,372.69 1,372.69 1,372.69 0.0K
10:27 1,373.93 1,373.93 1,373.93 1,373.93 0.0K
10:28 1,373.89 1,373.89 1,373.89 1,373.89 0.0K
10:29 1,374.63 1,374.63 1,374.63 1,374.63 0.0K
10:30 1,375.43 1,375.43 1,375.43 1,375.43 0.0K
10:31 1,375.51 1,375.51 1,375.51 1,375.51 0.0K
10:32 1,375.51 1,375.51 1,375.51 1,375.51 0.0K
10:33 1,376.02 1,376.02 1,376.02 1,376.02 0.0K
10:34 1,376.46 1,376.46 1,376.46 1,376.46 0.0K
10:35 1,377.23 1,377.23 1,377.23 1,377.23 0.0K
10:36 1,377.16 1,377.16 1,377.16 1,377.16 0.0K
10:37 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
10:38 1,377.12 1,377.12 1,377.12 1,377.12 0.0K
10:39 1,377.70 1,377.70 1,377.70 1,377.70 0.0K
10:40 1,378.53 1,378.53 1,378.53 1,378.53 0.0K
10:41 1,378.96 1,378.96 1,378.96 1,378.96 0.0K
10:42 1,378.50 1,378.50 1,378.50 1,378.50 0.0K
10:43 1,378.54 1,378.54 1,378.54 1,378.54 0.0K
10:44 1,378.44 1,378.44 1,378.44 1,378.44 0.0K
10:45 1,378.38 1,378.38 1,378.38 1,378.38 0.0K
10:46 1,378.63 1,378.63 1,378.63 1,378.63 0.0K
10:47 1,377.57 1,377.57 1,377.57 1,377.57 0.0K
10:48 1,378.13 1,378.13 1,378.13 1,378.13 0.0K
10:49 1,378.21 1,378.21 1,378.21 1,378.21 0.0K
10:50 1,378.27 1,378.27 1,378.27 1,378.27 0.0K
10:51 1,378.29 1,378.29 1,378.29 1,378.29 0.0K
10:52 1,378.14 1,378.14 1,378.14 1,378.14 0.0K
10:53 1,377.58 1,377.58 1,377.58 1,377.58 0.0K
10:54 1,377.92 1,377.92 1,377.92 1,377.92 0.0K
10:55 1,377.85 1,377.85 1,377.85 1,377.85 0.0K
10:56 1,378.44 1,378.44 1,378.44 1,378.44 0.0K
10:57 1,378.09 1,378.09 1,378.09 1,378.09 0.0K
10:58 1,377.44 1,377.44 1,377.44 1,377.44 0.0K
10:59 1,377.56 1,377.56 1,377.56 1,377.56 0.0K
11:00 1,378.29 1,378.29 1,378.29 1,378.29 0.0K
11:01 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:02 1,378.62 1,378.62 1,378.62 1,378.62 0.0K
11:03 1,379.13 1,379.13 1,379.13 1,379.13 0.0K
11:04 1,379.13 1,379.13 1,379.13 1,379.13 0.0K
11:05 1,379.01 1,379.01 1,379.01 1,379.01 0.0K
11:06 1,379.17 1,379.17 1,379.17 1,379.17 0.0K
11:07 1,378.91 1,378.91 1,378.91 1,378.91 0.0K
11:08 1,379.45 1,379.45 1,379.45 1,379.45 0.0K
11:09 1,379.19 1,379.19 1,379.19 1,379.19 0.0K
11:10 1,378.87 1,378.87 1,378.87 1,378.87 0.0K
11:11 1,379.02 1,379.02 1,379.02 1,379.02 0.0K
11:12 1,378.22 1,378.22 1,378.22 1,378.22 0.0K
11:13 1,378.36 1,378.36 1,378.36 1,378.36 0.0K
11:14 1,377.89 1,377.89 1,377.89 1,377.89 0.0K
11:15 1,378.09 1,378.09 1,378.09 1,378.09 0.0K
11:16 1,378.09 1,378.09 1,378.09 1,378.09 0.0K
11:17 1,377.79 1,377.79 1,377.79 1,377.79 0.0K
11:18 1,378.48 1,378.48 1,378.48 1,378.48 0.0K
11:19 1,378.71 1,378.71 1,378.71 1,378.71 0.0K
11:20 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:21 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
11:22 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
11:23 1,379.15 1,379.15 1,379.15 1,379.15 0.0K
11:24 1,379.24 1,379.24 1,379.24 1,379.24 0.0K
11:25 1,378.82 1,378.82 1,378.82 1,378.82 0.0K
11:26 1,379.02 1,379.02 1,379.02 1,379.02 0.0K
11:27 1,379.22 1,379.22 1,379.22 1,379.22 0.0K
11:28 1,379.65 1,379.65 1,379.65 1,379.65 0.0K
11:29 1,379.64 1,379.64 1,379.64 1,379.64 0.0K
11:30 1,379.33 1,379.33 1,379.33 1,379.33 0.0K
11:31 1,379.89 1,379.89 1,379.89 1,379.89 0.0K
11:32 1,380.16 1,380.16 1,380.16 1,380.16 0.0K
11:33 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:34 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:35 1,380.11 1,380.11 1,380.11 1,380.11 0.0K
11:36 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
11:37 1,379.59 1,379.59 1,379.59 1,379.59 0.0K
11:38 1,379.79 1,379.79 1,379.79 1,379.79 0.0K
11:39 1,379.98 1,379.98 1,379.98 1,379.98 0.0K
11:40 1,379.74 1,379.74 1,379.74 1,379.74 0.0K
11:41 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
11:42 1,381.64 1,381.64 1,381.64 1,381.64 0.0K
11:43 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
11:44 1,381.34 1,381.34 1,381.34 1,381.34 0.0K
11:45 1,381.53 1,381.53 1,381.53 1,381.53 0.0K
11:46 1,381.57 1,381.57 1,381.57 1,381.57 0.0K
11:47 1,381.77 1,381.77 1,381.77 1,381.77 0.0K
11:48 1,382.70 1,382.70 1,382.70 1,382.70 0.0K
11:49 1,382.30 1,382.30 1,382.30 1,382.30 0.0K
11:50 1,382.36 1,382.36 1,382.36 1,382.36 0.0K
11:51 1,382.80 1,382.80 1,382.80 1,382.80 0.0K
11:52 1,382.41 1,382.41 1,382.41 1,382.41 0.0K
11:53 1,382.09 1,382.09 1,382.09 1,382.09 0.0K
11:54 1,381.91 1,381.91 1,381.91 1,381.91 0.0K
11:55 1,381.73 1,381.73 1,381.73 1,381.73 0.0K
11:56 1,381.78 1,381.78 1,381.78 1,381.78 0.0K
11:57 1,381.69 1,381.69 1,381.69 1,381.69 0.0K
11:58 1,381.96 1,381.96 1,381.96 1,381.96 0.0K
11:59 1,381.56 1,381.56 1,381.56 1,381.56 0.0K
12:00 1,381.81 1,381.81 1,381.81 1,381.81 0.0K
12:01 1,381.75 1,381.75 1,381.75 1,381.75 0.0K
12:02 1,381.53 1,381.53 1,381.53 1,381.53 0.0K
12:03 1,381.14 1,381.14 1,381.14 1,381.14 0.0K
12:04 1,380.91 1,380.91 1,380.91 1,380.91 0.0K
12:05 1,380.32 1,380.32 1,380.32 1,380.32 0.0K
12:06 1,380.39 1,380.39 1,380.39 1,380.39 0.0K
12:07 1,380.66 1,380.66 1,380.66 1,380.66 0.0K
12:08 1,380.61 1,380.61 1,380.61 1,380.61 0.0K
12:09 1,380.29 1,380.29 1,380.29 1,380.29 0.0K
12:10 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
12:11 1,380.07 1,380.07 1,380.07 1,380.07 0.0K
12:12 1,380.17 1,380.17 1,380.17 1,380.17 0.0K
12:13 1,380.37 1,380.37 1,380.37 1,380.37 0.0K
12:14 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
12:15 1,380.22 1,380.22 1,380.22 1,380.22 0.0K
12:16 1,380.33 1,380.33 1,380.33 1,380.33 0.0K
12:17 1,380.30 1,380.30 1,380.30 1,380.30 0.0K
12:18 1,380.03 1,380.03 1,380.03 1,380.03 0.0K
12:19 1,379.93 1,379.93 1,379.93 1,379.93 0.0K
12:20 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
12:21 1,379.97 1,379.97 1,379.97 1,379.97 0.0K
12:22 1,380.03 1,380.03 1,380.03 1,380.03 0.0K
12:23 1,380.23 1,380.23 1,380.23 1,380.23 0.0K
12:24 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
12:25 1,380.47 1,380.47 1,380.47 1,380.47 0.0K
12:26 1,380.53 1,380.53 1,380.53 1,380.53 0.0K
12:27 1,380.34 1,380.34 1,380.34 1,380.34 0.0K
12:28 1,380.48 1,380.48 1,380.48 1,380.48 0.0K
12:29 1,380.62 1,380.62 1,380.62 1,380.62 0.0K
12:30 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
12:31 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
12:32 1,380.84 1,380.84 1,380.84 1,380.84 0.0K
12:33 1,380.99 1,380.99 1,380.99 1,380.99 0.0K
12:34 1,381.34 1,381.34 1,381.34 1,381.34 0.0K
12:35 1,381.48 1,381.48 1,381.48 1,381.48 0.0K
12:36 1,381.65 1,381.65 1,381.65 1,381.65 0.0K
12:37 1,381.92 1,381.92 1,381.92 1,381.92 0.0K
12:38 1,381.82 1,381.82 1,381.82 1,381.82 0.0K
12:39 1,381.78 1,381.78 1,381.78 1,381.78 0.0K
12:40 1,381.56 1,381.56 1,381.56 1,381.56 0.0K
12:41 1,381.68 1,381.68 1,381.68 1,381.68 0.0K
12:42 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
12:43 1,381.48 1,381.48 1,381.48 1,381.48 0.0K
12:44 1,381.33 1,381.33 1,381.33 1,381.33 0.0K
12:45 1,381.22 1,381.22 1,381.22 1,381.22 0.0K
12:46 1,380.58 1,380.58 1,380.58 1,380.58 0.0K
12:47 1,380.22 1,380.22 1,380.22 1,380.22 0.0K
12:48 1,380.14 1,380.14 1,380.14 1,380.14 0.0K
12:49 1,380.34 1,380.34 1,380.34 1,380.34 0.0K
12:50 1,380.19 1,380.19 1,380.19 1,380.19 0.0K
12:51 1,380.49 1,380.49 1,380.49 1,380.49 0.0K
12:52 1,380.77 1,380.77 1,380.77 1,380.77 0.0K
12:53 1,380.77 1,380.77 1,380.77 1,380.77 0.0K
12:54 1,381.05 1,381.05 1,381.05 1,381.05 0.0K
12:55 1,381.44 1,381.44 1,381.44 1,381.44 0.0K
12:56 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
12:57 1,381.48 1,381.48 1,381.48 1,381.48 0.0K
12:58 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
12:59 1,381.58 1,381.58 1,381.58 1,381.58 0.0K
13:00 1,380.96 1,380.96 1,380.96 1,380.96 0.0K
13:01 1,381.23 1,381.23 1,381.23 1,381.23 0.0K
13:02 1,381.80 1,381.80 1,381.80 1,381.80 0.0K
13:03 1,382.60 1,382.60 1,382.60 1,382.60 0.0K
13:04 1,382.72 1,382.72 1,382.72 1,382.72 0.0K
13:05 1,382.63 1,382.63 1,382.63 1,382.63 0.0K
13:06 1,382.46 1,382.46 1,382.46 1,382.46 0.0K
13:07 1,382.67 1,382.67 1,382.67 1,382.67 0.0K
13:08 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
13:09 1,382.63 1,382.63 1,382.63 1,382.63 0.0K
13:10 1,382.68 1,382.68 1,382.68 1,382.68 0.0K
13:11 1,382.15 1,382.15 1,382.15 1,382.15 0.0K
13:12 1,381.58 1,381.58 1,381.58 1,381.58 0.0K
13:13 1,381.04 1,381.04 1,381.04 1,381.04 0.0K
13:14 1,380.98 1,380.98 1,380.98 1,380.98 0.0K
13:15 1,380.68 1,380.68 1,380.68 1,380.68 0.0K
13:16 1,380.52 1,380.52 1,380.52 1,380.52 0.0K
13:17 1,381.16 1,381.16 1,381.16 1,381.16 0.0K
13:18 1,381.29 1,381.29 1,381.29 1,381.29 0.0K
13:19 1,381.74 1,381.74 1,381.74 1,381.74 0.0K
13:20 1,382.24 1,382.24 1,382.24 1,382.24 0.0K
13:21 1,382.29 1,382.29 1,382.29 1,382.29 0.0K
13:22 1,382.21 1,382.21 1,382.21 1,382.21 0.0K
13:23 1,382.42 1,382.42 1,382.42 1,382.42 0.0K
13:24 1,382.42 1,382.42 1,382.42 1,382.42 0.0K
13:25 1,382.44 1,382.44 1,382.44 1,382.44 0.0K
13:26 1,382.61 1,382.61 1,382.61 1,382.61 0.0K
13:27 1,382.69 1,382.69 1,382.69 1,382.69 0.0K
13:28 1,382.61 1,382.61 1,382.61 1,382.61 0.0K
13:29 1,382.50 1,382.50 1,382.50 1,382.50 0.0K
13:30 1,382.30 1,382.30 1,382.30 1,382.30 0.0K
13:31 1,381.95 1,381.95 1,381.95 1,381.95 0.0K
13:32 1,382.10 1,382.10 1,382.10 1,382.10 0.0K
13:33 1,381.87 1,381.87 1,381.87 1,381.87 0.0K
13:34 1,381.88 1,381.88 1,381.88 1,381.88 0.0K
13:35 1,382.44 1,382.44 1,382.44 1,382.44 0.0K
13:36 1,382.67 1,382.67 1,382.67 1,382.67 0.0K
13:37 1,382.57 1,382.57 1,382.57 1,382.57 0.0K
13:38 1,382.45 1,382.45 1,382.45 1,382.45 0.0K
13:39 1,382.87 1,382.87 1,382.87 1,382.87 0.0K
13:40 1,382.86 1,382.86 1,382.86 1,382.86 0.0K
13:41 1,382.59 1,382.59 1,382.59 1,382.59 0.0K
13:42 1,382.75 1,382.75 1,382.75 1,382.75 0.0K
13:43 1,382.56 1,382.56 1,382.56 1,382.56 0.0K
13:44 1,382.59 1,382.59 1,382.59 1,382.59 0.0K
13:45 1,382.94 1,382.94 1,382.94 1,382.94 0.0K
13:47 1,383.20 1,383.20 1,383.20 1,383.20 0.0K
13:48 1,382.84 1,382.84 1,382.84 1,382.84 0.0K
13:49 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
13:50 1,382.52 1,382.52 1,382.52 1,382.52 0.0K
13:51 1,382.11 1,382.11 1,382.11 1,382.11 0.0K
13:52 1,382.75 1,382.75 1,382.75 1,382.75 0.0K
13:53 1,382.79 1,382.79 1,382.79 1,382.79 0.0K
13:54 1,382.73 1,382.73 1,382.73 1,382.73 0.0K
13:55 1,382.70 1,382.70 1,382.70 1,382.70 0.0K
13:56 1,382.80 1,382.80 1,382.80 1,382.80 0.0K
13:57 1,383.23 1,383.23 1,383.23 1,383.23 0.0K
13:58 1,383.38 1,383.38 1,383.38 1,383.38 0.0K
13:59 1,383.55 1,383.55 1,383.55 1,383.55 0.0K
14:00 1,383.43 1,383.43 1,383.43 1,383.43 0.0K
14:01 1,383.64 1,383.64 1,383.64 1,383.64 0.0K
14:02 1,383.89 1,383.89 1,383.89 1,383.89 0.0K
14:03 1,383.94 1,383.94 1,383.94 1,383.94 0.0K
14:04 1,383.68 1,383.68 1,383.68 1,383.68 0.0K
14:05 1,383.66 1,383.66 1,383.66 1,383.66 0.0K
14:06 1,383.73 1,383.73 1,383.73 1,383.73 0.0K
14:07 1,383.87 1,383.87 1,383.87 1,383.87 0.0K
14:08 1,383.96 1,383.96 1,383.96 1,383.96 0.0K
14:09 1,383.82 1,383.82 1,383.82 1,383.82 0.0K
14:10 1,384.01 1,384.01 1,384.01 1,384.01 0.0K
14:11 1,384.06 1,384.06 1,384.06 1,384.06 0.0K
14:12 1,384.23 1,384.23 1,384.23 1,384.23 0.0K
14:13 1,384.05 1,384.05 1,384.05 1,384.05 0.0K
14:14 1,384.18 1,384.18 1,384.18 1,384.18 0.0K
14:15 1,384.15 1,384.15 1,384.15 1,384.15 0.0K
14:16 1,384.02 1,384.02 1,384.02 1,384.02 0.0K
14:17 1,384.32 1,384.32 1,384.32 1,384.32 0.0K
14:18 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
14:19 1,385.28 1,385.28 1,385.28 1,385.28 0.0K
14:20 1,385.50 1,385.50 1,385.50 1,385.50 0.0K
14:21 1,385.75 1,385.75 1,385.75 1,385.75 0.0K
14:22 1,386.02 1,386.02 1,386.02 1,386.02 0.0K
14:23 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
14:24 1,386.23 1,386.23 1,386.23 1,386.23 0.0K
14:25 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
14:26 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
14:27 1,385.03 1,385.03 1,385.03 1,385.03 0.0K
14:28 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
14:29 1,384.83 1,384.83 1,384.83 1,384.83 0.0K
14:30 1,385.34 1,385.34 1,385.34 1,385.34 0.0K
14:31 1,385.29 1,385.29 1,385.29 1,385.29 0.0K
14:32 1,385.29 1,385.29 1,385.29 1,385.29 0.0K
14:33 1,385.43 1,385.43 1,385.43 1,385.43 0.0K
14:34 1,385.18 1,385.18 1,385.18 1,385.18 0.0K
14:35 1,385.38 1,385.38 1,385.38 1,385.38 0.0K
14:36 1,385.53 1,385.53 1,385.53 1,385.53 0.0K
14:37 1,385.30 1,385.30 1,385.30 1,385.30 0.0K
14:38 1,384.93 1,384.93 1,384.93 1,384.93 0.0K
14:39 1,385.09 1,385.09 1,385.09 1,385.09 0.0K
14:40 1,385.57 1,385.57 1,385.57 1,385.57 0.0K
14:41 1,385.68 1,385.68 1,385.68 1,385.68 0.0K
14:42 1,386.02 1,386.02 1,386.02 1,386.02 0.0K
14:43 1,386.32 1,386.32 1,386.32 1,386.32 0.0K
14:44 1,385.83 1,385.83 1,385.83 1,385.83 0.0K
14:45 1,385.38 1,385.38 1,385.38 1,385.38 0.0K
14:46 1,384.13 1,384.13 1,384.13 1,384.13 0.0K
14:47 1,383.30 1,383.30 1,383.30 1,383.30 0.0K
14:48 1,382.04 1,382.04 1,382.04 1,382.04 0.0K
14:49 1,379.83 1,379.83 1,379.83 1,379.83 0.0K
14:50 1,380.92 1,380.92 1,380.92 1,380.92 0.0K
14:51 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
14:52 1,379.68 1,379.68 1,379.68 1,379.68 0.0K
14:53 1,380.39 1,380.39 1,380.39 1,380.39 0.0K
14:54 1,380.20 1,380.20 1,380.20 1,380.20 0.0K
14:55 1,380.53 1,380.53 1,380.53 1,380.53 0.0K
14:56 1,380.34 1,380.34 1,380.34 1,380.34 0.0K
14:57 1,379.95 1,379.95 1,379.95 1,379.95 0.0K
14:58 1,379.31 1,379.31 1,379.31 1,379.31 0.0K
14:59 1,379.92 1,379.92 1,379.92 1,379.92 0.0K
15:00 1,379.76 1,379.76 1,379.76 1,379.76 0.0K
15:01 1,379.69 1,379.69 1,379.69 1,379.69 0.0K
15:02 1,380.38 1,380.38 1,380.38 1,380.38 0.0K
15:03 1,380.06 1,380.06 1,380.06 1,380.06 0.0K
15:04 1,379.71 1,379.71 1,379.71 1,379.71 0.0K
15:05 1,379.38 1,379.38 1,379.38 1,379.38 0.0K
15:06 1,379.22 1,379.22 1,379.22 1,379.22 0.0K
15:07 1,379.89 1,379.89 1,379.89 1,379.89 0.0K
15:08 1,379.99 1,379.99 1,379.99 1,379.99 0.0K
15:09 1,379.84 1,379.84 1,379.84 1,379.84 0.0K
15:10 1,381.16 1,381.16 1,381.16 1,381.16 0.0K
15:11 1,384.50 1,384.50 1,384.50 1,384.50 0.0K
15:12 1,385.48 1,385.48 1,385.48 1,385.48 0.0K
15:13 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
15:14 1,384.68 1,384.68 1,384.68 1,384.68 0.0K
15:15 1,383.16 1,383.16 1,383.16 1,383.16 0.0K
15:16 1,383.62 1,383.62 1,383.62 1,383.62 0.0K
15:17 1,382.40 1,382.40 1,382.40 1,382.40 0.0K
15:18 1,382.29 1,382.29 1,382.29 1,382.29 0.0K
15:19 1,382.95 1,382.95 1,382.95 1,382.95 0.0K
15:20 1,382.92 1,382.92 1,382.92 1,382.92 0.0K
15:21 1,382.88 1,382.88 1,382.88 1,382.88 0.0K
15:22 1,382.04 1,382.04 1,382.04 1,382.04 0.0K
15:23 1,382.09 1,382.09 1,382.09 1,382.09 0.0K
15:24 1,382.59 1,382.59 1,382.59 1,382.59 0.0K
15:25 1,382.84 1,382.84 1,382.84 1,382.84 0.0K
15:26 1,382.34 1,382.34 1,382.34 1,382.34 0.0K
15:27 1,382.42 1,382.42 1,382.42 1,382.42 0.0K
15:28 1,382.37 1,382.37 1,382.37 1,382.37 0.0K
15:29 1,382.98 1,382.98 1,382.98 1,382.98 0.0K
15:30 1,383.10 1,383.10 1,383.10 1,383.10 0.0K
15:31 1,383.07 1,383.07 1,383.07 1,383.07 0.0K
15:32 1,385.04 1,385.04 1,385.04 1,385.04 0.0K
15:33 1,387.45 1,387.45 1,387.45 1,387.45 0.0K
15:34 1,387.25 1,387.25 1,387.25 1,387.25 0.0K
15:35 1,386.02 1,386.02 1,386.02 1,386.02 0.0K
15:36 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
15:37 1,385.93 1,385.93 1,385.93 1,385.93 0.0K
15:38 1,386.78 1,386.78 1,386.78 1,386.78 0.0K
15:39 1,386.85 1,386.85 1,386.85 1,386.85 0.0K
15:40 1,386.23 1,386.23 1,386.23 1,386.23 0.0K
15:41 1,386.67 1,386.67 1,386.67 1,386.67 0.0K
15:42 1,386.55 1,386.55 1,386.55 1,386.55 0.0K
15:43 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
15:44 1,385.98 1,385.98 1,385.98 1,385.98 0.0K
15:45 1,386.16 1,386.16 1,386.16 1,386.16 0.0K
15:46 1,385.38 1,385.38 1,385.38 1,385.38 0.0K
15:47 1,384.29 1,384.29 1,384.29 1,384.29 0.0K
15:48 1,383.90 1,383.90 1,383.90 1,383.90 0.0K
15:49 1,384.35 1,384.35 1,384.35 1,384.35 0.0K
15:50 1,384.39 1,384.39 1,384.39 1,384.39 0.0K
15:51 1,384.42 1,384.42 1,384.42 1,384.42 0.0K
15:52 1,385.34 1,385.34 1,385.34 1,385.34 0.0K
15:53 1,385.31 1,385.31 1,385.31 1,385.31 0.0K
15:54 1,385.23 1,385.23 1,385.23 1,385.23 0.0K
15:55 1,384.93 1,384.93 1,384.93 1,384.93 0.0K
15:56 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
15:57 1,384.78 1,384.78 1,384.78 1,384.78 0.0K
15:58 1,384.74 1,384.74 1,384.74 1,384.74 0.0K
15:59 1,384.22 1,384.22 1,384.22 1,384.22 0.0K
16:00 1,384.36 1,384.36 1,384.36 1,384.36 0.0K
16:01 1,384.04 1,384.04 1,384.04 1,384.04 0.0K
16:02 1,385.04 1,385.04 1,385.04 1,385.04 0.0K
16:03 1,384.76 1,384.76 1,384.76 1,384.76 0.0K
16:04 1,385.61 1,385.61 1,385.61 1,385.61 0.0K
16:05 1,386.05 1,386.05 1,386.05 1,386.05 0.0K
16:06 1,386.58 1,386.58 1,386.58 1,386.58 0.0K
16:07 1,386.20 1,386.20 1,386.20 1,386.20 0.0K
16:08 1,386.03 1,386.03 1,386.03 1,386.03 0.0K
16:09 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
16:10 1,385.69 1,385.69 1,385.69 1,385.69 0.0K
16:11 1,385.71 1,385.71 1,385.71 1,385.71 0.0K
16:12 1,385.68 1,385.68 1,385.68 1,385.68 0.0K
16:13 1,385.26 1,385.26 1,385.26 1,385.26 0.0K
16:14 1,385.74 1,385.74 1,385.74 1,385.74 0.0K
16:15 1,386.06 1,386.06 1,386.06 1,386.06 0.0K
16:16 1,386.04 1,386.04 1,386.04 1,386.04 0.0K
16:17 1,386.33 1,386.33 1,386.33 1,386.33 0.0K
16:18 1,386.92 1,386.92 1,386.92 1,386.92 0.0K
16:19 1,386.94 1,386.94 1,386.94 1,386.94 0.0K
16:20 1,386.69 1,386.69 1,386.69 1,386.69 0.0K
16:21 1,385.96 1,385.96 1,385.96 1,385.96 0.0K
16:22 1,385.18 1,385.18 1,385.18 1,385.18 0.0K
16:23 1,385.69 1,385.69 1,385.69 1,385.69 0.0K
16:24 1,386.54 1,386.54 1,386.54 1,386.54 0.0K
16:25 1,386.12 1,386.12 1,386.12 1,386.12 0.0K
16:26 1,385.18 1,385.18 1,385.18 1,385.18 0.0K
16:27 1,385.19 1,385.19 1,385.19 1,385.19 0.0K
16:28 1,384.81 1,384.81 1,384.81 1,384.81 0.0K
16:29 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
16:30 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
16:31 1,382.02 1,382.02 1,382.02 1,382.02 0.0K
16:32 1,382.86 1,382.86 1,382.86 1,382.86 0.0K
16:33 1,383.95 1,383.95 1,383.95 1,383.95 0.0K
16:34 1,383.94 1,383.94 1,383.94 1,383.94 0.0K
16:35 1,383.55 1,383.55 1,383.55 1,383.55 0.0K
16:36 1,384.34 1,384.34 1,384.34 1,384.34 0.0K
16:37 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
16:38 1,385.13 1,385.13 1,385.13 1,385.13 0.0K
16:39 1,385.55 1,385.55 1,385.55 1,385.55 0.0K
16:40 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
16:41 1,386.55 1,386.55 1,386.55 1,386.55 0.0K
16:42 1,387.16 1,387.16 1,387.16 1,387.16 0.0K
16:43 1,386.89 1,386.89 1,386.89 1,386.89 0.0K
16:44 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
16:45 1,388.30 1,388.30 1,388.30 1,388.30 0.0K
16:46 1,388.45 1,388.45 1,388.45 1,388.45 0.0K
16:47 1,388.03 1,388.03 1,388.03 1,388.03 0.0K
16:48 1,387.64 1,387.64 1,387.64 1,387.64 0.0K
16:49 1,387.67 1,387.67 1,387.67 1,387.67 0.0K
16:50 1,387.88 1,387.88 1,387.88 1,387.88 0.0K
16:51 1,388.28 1,388.28 1,388.28 1,388.28 0.0K
16:52 1,387.80 1,387.80 1,387.80 1,387.80 0.0K
16:53 1,388.11 1,388.11 1,388.11 1,388.11 0.0K
16:54 1,388.04 1,388.04 1,388.04 1,388.04 0.0K
16:55 1,387.90 1,387.90 1,387.90 1,387.90 0.0K
16:59 1,386.40 1,386.40 1,386.40 1,386.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles