Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dinamarca →
1,396.29
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,361.37 1,361.37 1,361.37 1,361.37 0.0K
09:01 1,365.93 1,365.93 1,365.93 1,365.93 0.0K
09:02 1,368.97 1,368.97 1,368.97 1,368.97 0.0K
09:03 1,369.07 1,369.07 1,369.07 1,369.07 0.0K
09:04 1,365.17 1,365.17 1,365.17 1,365.17 0.0K
09:05 1,364.74 1,364.74 1,364.74 1,364.74 0.0K
09:06 1,365.02 1,365.02 1,365.02 1,365.02 0.0K
09:07 1,365.09 1,365.09 1,365.09 1,365.09 0.0K
09:08 1,367.10 1,367.10 1,367.10 1,367.10 0.0K
09:09 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
09:10 1,365.58 1,365.58 1,365.58 1,365.58 0.0K
09:11 1,366.19 1,366.19 1,366.19 1,366.19 0.0K
09:12 1,366.06 1,366.06 1,366.06 1,366.06 0.0K
09:13 1,364.47 1,364.47 1,364.47 1,364.47 0.0K
09:14 1,364.11 1,364.11 1,364.11 1,364.11 0.0K
09:15 1,365.48 1,365.48 1,365.48 1,365.48 0.0K
09:16 1,364.46 1,364.46 1,364.46 1,364.46 0.0K
09:17 1,363.63 1,363.63 1,363.63 1,363.63 0.0K
09:18 1,363.13 1,363.13 1,363.13 1,363.13 0.0K
09:19 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
09:20 1,362.81 1,362.81 1,362.81 1,362.81 0.0K
09:21 1,362.63 1,362.63 1,362.63 1,362.63 0.0K
09:22 1,362.38 1,362.38 1,362.38 1,362.38 0.0K
09:23 1,361.61 1,361.61 1,361.61 1,361.61 0.0K
09:24 1,361.88 1,361.88 1,361.88 1,361.88 0.0K
09:25 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
09:26 1,362.01 1,362.01 1,362.01 1,362.01 0.0K
09:27 1,361.92 1,361.92 1,361.92 1,361.92 0.0K
09:28 1,362.66 1,362.66 1,362.66 1,362.66 0.0K
09:29 1,362.62 1,362.62 1,362.62 1,362.62 0.0K
09:30 1,362.96 1,362.96 1,362.96 1,362.96 0.0K
09:31 1,362.79 1,362.79 1,362.79 1,362.79 0.0K
09:32 1,362.11 1,362.11 1,362.11 1,362.11 0.0K
09:33 1,361.74 1,361.74 1,361.74 1,361.74 0.0K
09:34 1,362.43 1,362.43 1,362.43 1,362.43 0.0K
09:35 1,362.14 1,362.14 1,362.14 1,362.14 0.0K
09:36 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
09:37 1,362.70 1,362.70 1,362.70 1,362.70 0.0K
09:38 1,362.56 1,362.56 1,362.56 1,362.56 0.0K
09:39 1,361.89 1,361.89 1,361.89 1,361.89 0.0K
09:40 1,360.77 1,360.77 1,360.77 1,360.77 0.0K
09:41 1,360.06 1,360.06 1,360.06 1,360.06 0.0K
09:42 1,360.19 1,360.19 1,360.19 1,360.19 0.0K
09:43 1,360.39 1,360.39 1,360.39 1,360.39 0.0K
09:44 1,360.38 1,360.38 1,360.38 1,360.38 0.0K
09:45 1,361.06 1,361.06 1,361.06 1,361.06 0.0K
09:46 1,361.89 1,361.89 1,361.89 1,361.89 0.0K
09:47 1,362.22 1,362.22 1,362.22 1,362.22 0.0K
09:48 1,361.70 1,361.70 1,361.70 1,361.70 0.0K
09:49 1,361.83 1,361.83 1,361.83 1,361.83 0.0K
09:50 1,361.52 1,361.52 1,361.52 1,361.52 0.0K
09:51 1,361.62 1,361.62 1,361.62 1,361.62 0.0K
09:52 1,362.03 1,362.03 1,362.03 1,362.03 0.0K
09:53 1,362.10 1,362.10 1,362.10 1,362.10 0.0K
09:54 1,362.32 1,362.32 1,362.32 1,362.32 0.0K
09:55 1,362.46 1,362.46 1,362.46 1,362.46 0.0K
09:56 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
09:57 1,362.13 1,362.13 1,362.13 1,362.13 0.0K
09:58 1,361.22 1,361.22 1,361.22 1,361.22 0.0K
09:59 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
10:00 1,360.77 1,360.77 1,360.77 1,360.77 0.0K
10:01 1,360.24 1,360.24 1,360.24 1,360.24 0.0K
10:02 1,360.63 1,360.63 1,360.63 1,360.63 0.0K
10:03 1,360.28 1,360.28 1,360.28 1,360.28 0.0K
10:04 1,359.87 1,359.87 1,359.87 1,359.87 0.0K
10:05 1,360.03 1,360.03 1,360.03 1,360.03 0.0K
10:06 1,360.65 1,360.65 1,360.65 1,360.65 0.0K
10:07 1,361.29 1,361.29 1,361.29 1,361.29 0.0K
10:08 1,361.68 1,361.68 1,361.68 1,361.68 0.0K
10:09 1,362.01 1,362.01 1,362.01 1,362.01 0.0K
10:10 1,362.83 1,362.83 1,362.83 1,362.83 0.0K
10:11 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
10:12 1,362.10 1,362.10 1,362.10 1,362.10 0.0K
10:13 1,362.22 1,362.22 1,362.22 1,362.22 0.0K
10:14 1,362.06 1,362.06 1,362.06 1,362.06 0.0K
10:15 1,362.25 1,362.25 1,362.25 1,362.25 0.0K
10:16 1,362.32 1,362.32 1,362.32 1,362.32 0.0K
10:17 1,362.69 1,362.69 1,362.69 1,362.69 0.0K
10:18 1,362.50 1,362.50 1,362.50 1,362.50 0.0K
10:19 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
10:20 1,362.71 1,362.71 1,362.71 1,362.71 0.0K
10:21 1,362.42 1,362.42 1,362.42 1,362.42 0.0K
10:22 1,361.62 1,361.62 1,361.62 1,361.62 0.0K
10:23 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
10:24 1,361.56 1,361.56 1,361.56 1,361.56 0.0K
10:25 1,361.22 1,361.22 1,361.22 1,361.22 0.0K
10:26 1,360.96 1,360.96 1,360.96 1,360.96 0.0K
10:27 1,360.85 1,360.85 1,360.85 1,360.85 0.0K
10:28 1,361.10 1,361.10 1,361.10 1,361.10 0.0K
10:29 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
10:30 1,361.39 1,361.39 1,361.39 1,361.39 0.0K
10:31 1,361.54 1,361.54 1,361.54 1,361.54 0.0K
10:32 1,361.61 1,361.61 1,361.61 1,361.61 0.0K
10:33 1,361.84 1,361.84 1,361.84 1,361.84 0.0K
10:34 1,362.31 1,362.31 1,362.31 1,362.31 0.0K
10:35 1,362.13 1,362.13 1,362.13 1,362.13 0.0K
10:36 1,361.99 1,361.99 1,361.99 1,361.99 0.0K
10:37 1,362.08 1,362.08 1,362.08 1,362.08 0.0K
10:38 1,361.86 1,361.86 1,361.86 1,361.86 0.0K
10:39 1,361.87 1,361.87 1,361.87 1,361.87 0.0K
10:40 1,361.88 1,361.88 1,361.88 1,361.88 0.0K
10:41 1,361.67 1,361.67 1,361.67 1,361.67 0.0K
10:42 1,361.38 1,361.38 1,361.38 1,361.38 0.0K
10:43 1,361.46 1,361.46 1,361.46 1,361.46 0.0K
10:44 1,360.69 1,360.69 1,360.69 1,360.69 0.0K
10:45 1,360.99 1,360.99 1,360.99 1,360.99 0.0K
10:46 1,361.61 1,361.61 1,361.61 1,361.61 0.0K
10:47 1,362.06 1,362.06 1,362.06 1,362.06 0.0K
10:48 1,362.04 1,362.04 1,362.04 1,362.04 0.0K
10:49 1,361.70 1,361.70 1,361.70 1,361.70 0.0K
10:50 1,361.39 1,361.39 1,361.39 1,361.39 0.0K
10:51 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
10:52 1,361.17 1,361.17 1,361.17 1,361.17 0.0K
10:53 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
10:54 1,361.70 1,361.70 1,361.70 1,361.70 0.0K
10:55 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
10:56 1,361.34 1,361.34 1,361.34 1,361.34 0.0K
10:57 1,361.49 1,361.49 1,361.49 1,361.49 0.0K
10:58 1,361.36 1,361.36 1,361.36 1,361.36 0.0K
10:59 1,361.42 1,361.42 1,361.42 1,361.42 0.0K
11:00 1,361.28 1,361.28 1,361.28 1,361.28 0.0K
11:01 1,361.25 1,361.25 1,361.25 1,361.25 0.0K
11:02 1,361.11 1,361.11 1,361.11 1,361.11 0.0K
11:03 1,361.10 1,361.10 1,361.10 1,361.10 0.0K
11:04 1,360.93 1,360.93 1,360.93 1,360.93 0.0K
11:05 1,360.62 1,360.62 1,360.62 1,360.62 0.0K
11:06 1,360.42 1,360.42 1,360.42 1,360.42 0.0K
11:07 1,360.99 1,360.99 1,360.99 1,360.99 0.0K
11:08 1,361.17 1,361.17 1,361.17 1,361.17 0.0K
11:09 1,361.39 1,361.39 1,361.39 1,361.39 0.0K
11:10 1,361.91 1,361.91 1,361.91 1,361.91 0.0K
11:11 1,361.88 1,361.88 1,361.88 1,361.88 0.0K
11:12 1,362.28 1,362.28 1,362.28 1,362.28 0.0K
11:13 1,362.36 1,362.36 1,362.36 1,362.36 0.0K
11:14 1,362.37 1,362.37 1,362.37 1,362.37 0.0K
11:15 1,362.56 1,362.56 1,362.56 1,362.56 0.0K
11:16 1,362.52 1,362.52 1,362.52 1,362.52 0.0K
11:17 1,362.90 1,362.90 1,362.90 1,362.90 0.0K
11:18 1,363.03 1,363.03 1,363.03 1,363.03 0.0K
11:19 1,362.99 1,362.99 1,362.99 1,362.99 0.0K
11:20 1,362.94 1,362.94 1,362.94 1,362.94 0.0K
11:21 1,362.80 1,362.80 1,362.80 1,362.80 0.0K
11:22 1,362.80 1,362.80 1,362.80 1,362.80 0.0K
11:23 1,362.64 1,362.64 1,362.64 1,362.64 0.0K
11:24 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
11:25 1,362.55 1,362.55 1,362.55 1,362.55 0.0K
11:26 1,362.31 1,362.31 1,362.31 1,362.31 0.0K
11:27 1,362.26 1,362.26 1,362.26 1,362.26 0.0K
11:28 1,362.28 1,362.28 1,362.28 1,362.28 0.0K
11:29 1,362.47 1,362.47 1,362.47 1,362.47 0.0K
11:30 1,362.22 1,362.22 1,362.22 1,362.22 0.0K
11:31 1,362.35 1,362.35 1,362.35 1,362.35 0.0K
11:32 1,362.45 1,362.45 1,362.45 1,362.45 0.0K
11:33 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
11:34 1,362.52 1,362.52 1,362.52 1,362.52 0.0K
11:35 1,362.46 1,362.46 1,362.46 1,362.46 0.0K
11:36 1,362.24 1,362.24 1,362.24 1,362.24 0.0K
11:37 1,362.47 1,362.47 1,362.47 1,362.47 0.0K
11:38 1,362.26 1,362.26 1,362.26 1,362.26 0.0K
11:39 1,362.25 1,362.25 1,362.25 1,362.25 0.0K
11:40 1,362.34 1,362.34 1,362.34 1,362.34 0.0K
11:41 1,362.26 1,362.26 1,362.26 1,362.26 0.0K
11:42 1,362.03 1,362.03 1,362.03 1,362.03 0.0K
11:43 1,361.96 1,361.96 1,361.96 1,361.96 0.0K
11:44 1,361.95 1,361.95 1,361.95 1,361.95 0.0K
11:45 1,361.97 1,361.97 1,361.97 1,361.97 0.0K
11:46 1,361.89 1,361.89 1,361.89 1,361.89 0.0K
11:47 1,361.73 1,361.73 1,361.73 1,361.73 0.0K
11:48 1,361.92 1,361.92 1,361.92 1,361.92 0.0K
11:49 1,362.02 1,362.02 1,362.02 1,362.02 0.0K
11:50 1,362.32 1,362.32 1,362.32 1,362.32 0.0K
11:51 1,362.76 1,362.76 1,362.76 1,362.76 0.0K
11:52 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
11:53 1,362.98 1,362.98 1,362.98 1,362.98 0.0K
11:54 1,363.19 1,363.19 1,363.19 1,363.19 0.0K
11:55 1,363.26 1,363.26 1,363.26 1,363.26 0.0K
11:56 1,363.67 1,363.67 1,363.67 1,363.67 0.0K
11:57 1,364.03 1,364.03 1,364.03 1,364.03 0.0K
11:58 1,363.99 1,363.99 1,363.99 1,363.99 0.0K
11:59 1,363.74 1,363.74 1,363.74 1,363.74 0.0K
12:00 1,363.22 1,363.22 1,363.22 1,363.22 0.0K
12:01 1,363.22 1,363.22 1,363.22 1,363.22 0.0K
12:02 1,362.92 1,362.92 1,362.92 1,362.92 0.0K
12:03 1,363.14 1,363.14 1,363.14 1,363.14 0.0K
12:04 1,363.11 1,363.11 1,363.11 1,363.11 0.0K
12:05 1,363.03 1,363.03 1,363.03 1,363.03 0.0K
12:06 1,362.63 1,362.63 1,362.63 1,362.63 0.0K
12:07 1,362.52 1,362.52 1,362.52 1,362.52 0.0K
12:08 1,362.10 1,362.10 1,362.10 1,362.10 0.0K
12:09 1,361.96 1,361.96 1,361.96 1,361.96 0.0K
12:10 1,361.85 1,361.85 1,361.85 1,361.85 0.0K
12:11 1,361.95 1,361.95 1,361.95 1,361.95 0.0K
12:12 1,362.04 1,362.04 1,362.04 1,362.04 0.0K
12:13 1,362.02 1,362.02 1,362.02 1,362.02 0.0K
12:14 1,361.64 1,361.64 1,361.64 1,361.64 0.0K
12:15 1,361.62 1,361.62 1,361.62 1,361.62 0.0K
12:16 1,361.75 1,361.75 1,361.75 1,361.75 0.0K
12:17 1,362.04 1,362.04 1,362.04 1,362.04 0.0K
12:18 1,362.07 1,362.07 1,362.07 1,362.07 0.0K
12:19 1,363.32 1,363.32 1,363.32 1,363.32 0.0K
12:20 1,362.93 1,362.93 1,362.93 1,362.93 0.0K
12:21 1,363.54 1,363.54 1,363.54 1,363.54 0.0K
12:22 1,363.82 1,363.82 1,363.82 1,363.82 0.0K
12:23 1,363.70 1,363.70 1,363.70 1,363.70 0.0K
12:24 1,363.78 1,363.78 1,363.78 1,363.78 0.0K
12:25 1,364.28 1,364.28 1,364.28 1,364.28 0.0K
12:26 1,364.05 1,364.05 1,364.05 1,364.05 0.0K
12:27 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:28 1,364.29 1,364.29 1,364.29 1,364.29 0.0K
12:29 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
12:30 1,364.25 1,364.25 1,364.25 1,364.25 0.0K
12:31 1,364.76 1,364.76 1,364.76 1,364.76 0.0K
12:32 1,364.87 1,364.87 1,364.87 1,364.87 0.0K
12:33 1,364.83 1,364.83 1,364.83 1,364.83 0.0K
12:34 1,364.94 1,364.94 1,364.94 1,364.94 0.0K
12:35 1,364.98 1,364.98 1,364.98 1,364.98 0.0K
12:36 1,364.69 1,364.69 1,364.69 1,364.69 0.0K
12:37 1,364.63 1,364.63 1,364.63 1,364.63 0.0K
12:38 1,364.79 1,364.79 1,364.79 1,364.79 0.0K
12:39 1,364.87 1,364.87 1,364.87 1,364.87 0.0K
12:40 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
12:41 1,365.02 1,365.02 1,365.02 1,365.02 0.0K
12:42 1,365.05 1,365.05 1,365.05 1,365.05 0.0K
12:43 1,364.96 1,364.96 1,364.96 1,364.96 0.0K
12:44 1,364.87 1,364.87 1,364.87 1,364.87 0.0K
12:45 1,364.50 1,364.50 1,364.50 1,364.50 0.0K
12:46 1,364.42 1,364.42 1,364.42 1,364.42 0.0K
12:47 1,364.55 1,364.55 1,364.55 1,364.55 0.0K
12:48 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
12:49 1,364.48 1,364.48 1,364.48 1,364.48 0.0K
12:50 1,364.99 1,364.99 1,364.99 1,364.99 0.0K
12:51 1,365.24 1,365.24 1,365.24 1,365.24 0.0K
12:52 1,365.25 1,365.25 1,365.25 1,365.25 0.0K
12:53 1,365.18 1,365.18 1,365.18 1,365.18 0.0K
12:54 1,365.18 1,365.18 1,365.18 1,365.18 0.0K
12:55 1,365.16 1,365.16 1,365.16 1,365.16 0.0K
12:56 1,364.87 1,364.87 1,364.87 1,364.87 0.0K
12:57 1,364.77 1,364.77 1,364.77 1,364.77 0.0K
12:58 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:59 1,364.76 1,364.76 1,364.76 1,364.76 0.0K
13:00 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
13:01 1,364.74 1,364.74 1,364.74 1,364.74 0.0K
13:02 1,364.76 1,364.76 1,364.76 1,364.76 0.0K
13:03 1,364.76 1,364.76 1,364.76 1,364.76 0.0K
13:04 1,364.95 1,364.95 1,364.95 1,364.95 0.0K
13:05 1,364.74 1,364.74 1,364.74 1,364.74 0.0K
13:06 1,364.85 1,364.85 1,364.85 1,364.85 0.0K
13:07 1,365.19 1,365.19 1,365.19 1,365.19 0.0K
13:08 1,365.09 1,365.09 1,365.09 1,365.09 0.0K
13:09 1,365.23 1,365.23 1,365.23 1,365.23 0.0K
13:10 1,365.13 1,365.13 1,365.13 1,365.13 0.0K
13:11 1,364.99 1,364.99 1,364.99 1,364.99 0.0K
13:12 1,365.04 1,365.04 1,365.04 1,365.04 0.0K
13:13 1,364.65 1,364.65 1,364.65 1,364.65 0.0K
13:14 1,364.77 1,364.77 1,364.77 1,364.77 0.0K
13:15 1,365.05 1,365.05 1,365.05 1,365.05 0.0K
13:16 1,365.14 1,365.14 1,365.14 1,365.14 0.0K
13:17 1,365.32 1,365.32 1,365.32 1,365.32 0.0K
13:18 1,365.48 1,365.48 1,365.48 1,365.48 0.0K
13:19 1,365.57 1,365.57 1,365.57 1,365.57 0.0K
13:20 1,365.92 1,365.92 1,365.92 1,365.92 0.0K
13:21 1,365.92 1,365.92 1,365.92 1,365.92 0.0K
13:22 1,366.12 1,366.12 1,366.12 1,366.12 0.0K
13:23 1,366.30 1,366.30 1,366.30 1,366.30 0.0K
13:24 1,366.23 1,366.23 1,366.23 1,366.23 0.0K
13:25 1,365.95 1,365.95 1,365.95 1,365.95 0.0K
13:26 1,365.69 1,365.69 1,365.69 1,365.69 0.0K
13:27 1,365.50 1,365.50 1,365.50 1,365.50 0.0K
13:28 1,365.65 1,365.65 1,365.65 1,365.65 0.0K
13:29 1,365.50 1,365.50 1,365.50 1,365.50 0.0K
13:30 1,365.39 1,365.39 1,365.39 1,365.39 0.0K
13:31 1,365.73 1,365.73 1,365.73 1,365.73 0.0K
13:32 1,365.90 1,365.90 1,365.90 1,365.90 0.0K
13:33 1,365.99 1,365.99 1,365.99 1,365.99 0.0K
13:34 1,366.15 1,366.15 1,366.15 1,366.15 0.0K
13:35 1,366.08 1,366.08 1,366.08 1,366.08 0.0K
13:36 1,365.31 1,365.31 1,365.31 1,365.31 0.0K
13:37 1,365.17 1,365.17 1,365.17 1,365.17 0.0K
13:38 1,364.88 1,364.88 1,364.88 1,364.88 0.0K
13:39 1,364.91 1,364.91 1,364.91 1,364.91 0.0K
13:40 1,364.98 1,364.98 1,364.98 1,364.98 0.0K
13:41 1,365.64 1,365.64 1,365.64 1,365.64 0.0K
13:42 1,365.75 1,365.75 1,365.75 1,365.75 0.0K
13:43 1,365.78 1,365.78 1,365.78 1,365.78 0.0K
13:44 1,365.57 1,365.57 1,365.57 1,365.57 0.0K
13:45 1,365.84 1,365.84 1,365.84 1,365.84 0.0K
13:46 1,365.97 1,365.97 1,365.97 1,365.97 0.0K
13:47 1,365.84 1,365.84 1,365.84 1,365.84 0.0K
13:48 1,365.57 1,365.57 1,365.57 1,365.57 0.0K
13:49 1,365.82 1,365.82 1,365.82 1,365.82 0.0K
13:50 1,366.17 1,366.17 1,366.17 1,366.17 0.0K
13:51 1,366.37 1,366.37 1,366.37 1,366.37 0.0K
13:52 1,366.56 1,366.56 1,366.56 1,366.56 0.0K
13:53 1,366.54 1,366.54 1,366.54 1,366.54 0.0K
13:54 1,366.83 1,366.83 1,366.83 1,366.83 0.0K
13:55 1,366.78 1,366.78 1,366.78 1,366.78 0.0K
13:56 1,366.70 1,366.70 1,366.70 1,366.70 0.0K
13:57 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
13:58 1,366.78 1,366.78 1,366.78 1,366.78 0.0K
13:59 1,366.79 1,366.79 1,366.79 1,366.79 0.0K
14:00 1,366.79 1,366.79 1,366.79 1,366.79 0.0K
14:01 1,366.72 1,366.72 1,366.72 1,366.72 0.0K
14:02 1,366.67 1,366.67 1,366.67 1,366.67 0.0K
14:03 1,366.65 1,366.65 1,366.65 1,366.65 0.0K
14:04 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
14:05 1,367.18 1,367.18 1,367.18 1,367.18 0.0K
14:06 1,367.16 1,367.16 1,367.16 1,367.16 0.0K
14:07 1,367.01 1,367.01 1,367.01 1,367.01 0.0K
14:08 1,366.79 1,366.79 1,366.79 1,366.79 0.0K
14:09 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
14:10 1,367.40 1,367.40 1,367.40 1,367.40 0.0K
14:11 1,366.97 1,366.97 1,366.97 1,366.97 0.0K
14:12 1,367.03 1,367.03 1,367.03 1,367.03 0.0K
14:13 1,367.18 1,367.18 1,367.18 1,367.18 0.0K
14:14 1,366.87 1,366.87 1,366.87 1,366.87 0.0K
14:15 1,366.53 1,366.53 1,366.53 1,366.53 0.0K
14:16 1,366.27 1,366.27 1,366.27 1,366.27 0.0K
14:17 1,366.23 1,366.23 1,366.23 1,366.23 0.0K
14:18 1,366.43 1,366.43 1,366.43 1,366.43 0.0K
14:19 1,366.62 1,366.62 1,366.62 1,366.62 0.0K
14:20 1,366.85 1,366.85 1,366.85 1,366.85 0.0K
14:21 1,367.09 1,367.09 1,367.09 1,367.09 0.0K
14:22 1,367.50 1,367.50 1,367.50 1,367.50 0.0K
14:23 1,367.72 1,367.72 1,367.72 1,367.72 0.0K
14:24 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
14:25 1,368.04 1,368.04 1,368.04 1,368.04 0.0K
14:26 1,368.18 1,368.18 1,368.18 1,368.18 0.0K
14:27 1,368.01 1,368.01 1,368.01 1,368.01 0.0K
14:28 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
14:29 1,367.77 1,367.77 1,367.77 1,367.77 0.0K
14:30 1,369.14 1,369.14 1,369.14 1,369.14 0.0K
14:31 1,370.12 1,370.12 1,370.12 1,370.12 0.0K
14:32 1,369.70 1,369.70 1,369.70 1,369.70 0.0K
14:33 1,369.32 1,369.32 1,369.32 1,369.32 0.0K
14:34 1,368.96 1,368.96 1,368.96 1,368.96 0.0K
14:35 1,369.55 1,369.55 1,369.55 1,369.55 0.0K
14:36 1,369.55 1,369.55 1,369.55 1,369.55 0.0K
14:37 1,369.79 1,369.79 1,369.79 1,369.79 0.0K
14:38 1,369.96 1,369.96 1,369.96 1,369.96 0.0K
14:39 1,370.55 1,370.55 1,370.55 1,370.55 0.0K
14:40 1,370.77 1,370.77 1,370.77 1,370.77 0.0K
14:41 1,370.88 1,370.88 1,370.88 1,370.88 0.0K
14:42 1,371.25 1,371.25 1,371.25 1,371.25 0.0K
14:43 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
14:44 1,371.19 1,371.19 1,371.19 1,371.19 0.0K
14:45 1,371.41 1,371.41 1,371.41 1,371.41 0.0K
14:46 1,371.95 1,371.95 1,371.95 1,371.95 0.0K
14:47 1,372.13 1,372.13 1,372.13 1,372.13 0.0K
14:48 1,372.42 1,372.42 1,372.42 1,372.42 0.0K
14:49 1,372.49 1,372.49 1,372.49 1,372.49 0.0K
14:50 1,373.20 1,373.20 1,373.20 1,373.20 0.0K
14:51 1,372.81 1,372.81 1,372.81 1,372.81 0.0K
14:52 1,372.39 1,372.39 1,372.39 1,372.39 0.0K
14:53 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
14:54 1,372.52 1,372.52 1,372.52 1,372.52 0.0K
14:55 1,372.97 1,372.97 1,372.97 1,372.97 0.0K
14:56 1,372.97 1,372.97 1,372.97 1,372.97 0.0K
14:57 1,373.12 1,373.12 1,373.12 1,373.12 0.0K
14:58 1,373.49 1,373.49 1,373.49 1,373.49 0.0K
14:59 1,373.30 1,373.30 1,373.30 1,373.30 0.0K
15:00 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
15:01 1,372.75 1,372.75 1,372.75 1,372.75 0.0K
15:02 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
15:03 1,372.58 1,372.58 1,372.58 1,372.58 0.0K
15:04 1,372.30 1,372.30 1,372.30 1,372.30 0.0K
15:05 1,371.90 1,371.90 1,371.90 1,371.90 0.0K
15:06 1,371.94 1,371.94 1,371.94 1,371.94 0.0K
15:07 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
15:08 1,371.79 1,371.79 1,371.79 1,371.79 0.0K
15:09 1,372.37 1,372.37 1,372.37 1,372.37 0.0K
15:10 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:11 1,372.33 1,372.33 1,372.33 1,372.33 0.0K
15:12 1,371.88 1,371.88 1,371.88 1,371.88 0.0K
15:13 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
15:14 1,371.96 1,371.96 1,371.96 1,371.96 0.0K
15:15 1,371.81 1,371.81 1,371.81 1,371.81 0.0K
15:16 1,372.31 1,372.31 1,372.31 1,372.31 0.0K
15:17 1,372.58 1,372.58 1,372.58 1,372.58 0.0K
15:18 1,372.77 1,372.77 1,372.77 1,372.77 0.0K
15:19 1,372.35 1,372.35 1,372.35 1,372.35 0.0K
15:20 1,372.11 1,372.11 1,372.11 1,372.11 0.0K
15:21 1,371.87 1,371.87 1,371.87 1,371.87 0.0K
15:22 1,371.67 1,371.67 1,371.67 1,371.67 0.0K
15:23 1,371.84 1,371.84 1,371.84 1,371.84 0.0K
15:24 1,371.87 1,371.87 1,371.87 1,371.87 0.0K
15:25 1,371.73 1,371.73 1,371.73 1,371.73 0.0K
15:26 1,371.75 1,371.75 1,371.75 1,371.75 0.0K
15:27 1,372.15 1,372.15 1,372.15 1,372.15 0.0K
15:28 1,372.22 1,372.22 1,372.22 1,372.22 0.0K
15:29 1,373.12 1,373.12 1,373.12 1,373.12 0.0K
15:30 1,373.13 1,373.13 1,373.13 1,373.13 0.0K
15:31 1,373.52 1,373.52 1,373.52 1,373.52 0.0K
15:32 1,373.50 1,373.50 1,373.50 1,373.50 0.0K
15:33 1,371.94 1,371.94 1,371.94 1,371.94 0.0K
15:34 1,371.59 1,371.59 1,371.59 1,371.59 0.0K
15:35 1,371.44 1,371.44 1,371.44 1,371.44 0.0K
15:36 1,371.94 1,371.94 1,371.94 1,371.94 0.0K
15:37 1,372.07 1,372.07 1,372.07 1,372.07 0.0K
15:38 1,371.80 1,371.80 1,371.80 1,371.80 0.0K
15:39 1,372.20 1,372.20 1,372.20 1,372.20 0.0K
15:40 1,372.28 1,372.28 1,372.28 1,372.28 0.0K
15:41 1,372.31 1,372.31 1,372.31 1,372.31 0.0K
15:42 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
15:43 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
15:44 1,370.95 1,370.95 1,370.95 1,370.95 0.0K
15:45 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
15:46 1,370.30 1,370.30 1,370.30 1,370.30 0.0K
15:47 1,370.31 1,370.31 1,370.31 1,370.31 0.0K
15:48 1,370.19 1,370.19 1,370.19 1,370.19 0.0K
15:49 1,370.11 1,370.11 1,370.11 1,370.11 0.0K
15:50 1,370.07 1,370.07 1,370.07 1,370.07 0.0K
15:51 1,370.19 1,370.19 1,370.19 1,370.19 0.0K
15:52 1,369.22 1,369.22 1,369.22 1,369.22 0.0K
15:53 1,369.13 1,369.13 1,369.13 1,369.13 0.0K
15:54 1,369.93 1,369.93 1,369.93 1,369.93 0.0K
15:55 1,370.69 1,370.69 1,370.69 1,370.69 0.0K
15:56 1,370.48 1,370.48 1,370.48 1,370.48 0.0K
15:57 1,370.34 1,370.34 1,370.34 1,370.34 0.0K
15:58 1,369.92 1,369.92 1,369.92 1,369.92 0.0K
15:59 1,370.02 1,370.02 1,370.02 1,370.02 0.0K
16:00 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
16:01 1,370.36 1,370.36 1,370.36 1,370.36 0.0K
16:02 1,370.20 1,370.20 1,370.20 1,370.20 0.0K
16:03 1,370.28 1,370.28 1,370.28 1,370.28 0.0K
16:04 1,370.27 1,370.27 1,370.27 1,370.27 0.0K
16:05 1,369.93 1,369.93 1,369.93 1,369.93 0.0K
16:06 1,370.43 1,370.43 1,370.43 1,370.43 0.0K
16:07 1,370.91 1,370.91 1,370.91 1,370.91 0.0K
16:08 1,370.95 1,370.95 1,370.95 1,370.95 0.0K
16:09 1,370.83 1,370.83 1,370.83 1,370.83 0.0K
16:10 1,370.84 1,370.84 1,370.84 1,370.84 0.0K
16:11 1,371.43 1,371.43 1,371.43 1,371.43 0.0K
16:12 1,371.06 1,371.06 1,371.06 1,371.06 0.0K
16:13 1,370.90 1,370.90 1,370.90 1,370.90 0.0K
16:14 1,370.59 1,370.59 1,370.59 1,370.59 0.0K
16:15 1,370.52 1,370.52 1,370.52 1,370.52 0.0K
16:16 1,370.25 1,370.25 1,370.25 1,370.25 0.0K
16:17 1,370.48 1,370.48 1,370.48 1,370.48 0.0K
16:18 1,370.56 1,370.56 1,370.56 1,370.56 0.0K
16:19 1,370.84 1,370.84 1,370.84 1,370.84 0.0K
16:20 1,370.85 1,370.85 1,370.85 1,370.85 0.0K
16:21 1,371.14 1,371.14 1,371.14 1,371.14 0.0K
16:22 1,371.06 1,371.06 1,371.06 1,371.06 0.0K
16:23 1,371.13 1,371.13 1,371.13 1,371.13 0.0K
16:24 1,371.33 1,371.33 1,371.33 1,371.33 0.0K
16:25 1,371.88 1,371.88 1,371.88 1,371.88 0.0K
16:26 1,372.11 1,372.11 1,372.11 1,372.11 0.0K
16:27 1,372.31 1,372.31 1,372.31 1,372.31 0.0K
16:28 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
16:29 1,373.04 1,373.04 1,373.04 1,373.04 0.0K
16:30 1,373.11 1,373.11 1,373.11 1,373.11 0.0K
16:31 1,373.10 1,373.10 1,373.10 1,373.10 0.0K
16:32 1,373.56 1,373.56 1,373.56 1,373.56 0.0K
16:33 1,373.55 1,373.55 1,373.55 1,373.55 0.0K
16:34 1,373.72 1,373.72 1,373.72 1,373.72 0.0K
16:35 1,373.85 1,373.85 1,373.85 1,373.85 0.0K
16:36 1,374.04 1,374.04 1,374.04 1,374.04 0.0K
16:37 1,373.92 1,373.92 1,373.92 1,373.92 0.0K
16:38 1,373.98 1,373.98 1,373.98 1,373.98 0.0K
16:39 1,373.92 1,373.92 1,373.92 1,373.92 0.0K
16:40 1,374.25 1,374.25 1,374.25 1,374.25 0.0K
16:41 1,374.60 1,374.60 1,374.60 1,374.60 0.0K
16:42 1,373.79 1,373.79 1,373.79 1,373.79 0.0K
16:43 1,373.83 1,373.83 1,373.83 1,373.83 0.0K
16:44 1,374.32 1,374.32 1,374.32 1,374.32 0.0K
16:45 1,374.42 1,374.42 1,374.42 1,374.42 0.0K
16:46 1,374.81 1,374.81 1,374.81 1,374.81 0.0K
16:47 1,374.68 1,374.68 1,374.68 1,374.68 0.0K
16:48 1,374.74 1,374.74 1,374.74 1,374.74 0.0K
16:49 1,374.59 1,374.59 1,374.59 1,374.59 0.0K
16:50 1,374.87 1,374.87 1,374.87 1,374.87 0.0K
16:51 1,375.04 1,375.04 1,375.04 1,375.04 0.0K
16:52 1,375.11 1,375.11 1,375.11 1,375.11 0.0K
16:53 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
16:54 1,374.69 1,374.69 1,374.69 1,374.69 0.0K
16:55 1,374.64 1,374.64 1,374.64 1,374.64 0.0K
16:59 1,376.04 1,376.04 1,376.04 1,376.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles