Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dinamarca →
1,412.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,303.10 1,303.10 1,303.10 1,303.10 0.0K
09:01 1,302.99 1,302.99 1,302.99 1,302.99 0.0K
09:02 1,304.22 1,304.22 1,304.22 1,304.22 0.0K
09:03 1,303.13 1,303.13 1,303.13 1,303.13 0.0K
09:04 1,303.57 1,303.57 1,303.57 1,303.57 0.0K
09:05 1,305.73 1,305.73 1,305.73 1,305.73 0.0K
09:06 1,306.02 1,306.02 1,306.02 1,306.02 0.0K
09:07 1,304.96 1,304.96 1,304.96 1,304.96 0.0K
09:08 1,304.50 1,304.50 1,304.50 1,304.50 0.0K
09:09 1,304.82 1,304.82 1,304.82 1,304.82 0.0K
09:10 1,305.30 1,305.30 1,305.30 1,305.30 0.0K
09:11 1,304.35 1,304.35 1,304.35 1,304.35 0.0K
09:12 1,304.39 1,304.39 1,304.39 1,304.39 0.0K
09:13 1,305.39 1,305.39 1,305.39 1,305.39 0.0K
09:14 1,305.59 1,305.59 1,305.59 1,305.59 0.0K
09:15 1,305.99 1,305.99 1,305.99 1,305.99 0.0K
09:16 1,305.64 1,305.64 1,305.64 1,305.64 0.0K
09:17 1,305.66 1,305.66 1,305.66 1,305.66 0.0K
09:18 1,305.36 1,305.36 1,305.36 1,305.36 0.0K
09:19 1,305.39 1,305.39 1,305.39 1,305.39 0.0K
09:20 1,305.84 1,305.84 1,305.84 1,305.84 0.0K
09:21 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
09:22 1,306.83 1,306.83 1,306.83 1,306.83 0.0K
09:23 1,306.87 1,306.87 1,306.87 1,306.87 0.0K
09:24 1,306.61 1,306.61 1,306.61 1,306.61 0.0K
09:25 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
09:26 1,307.40 1,307.40 1,307.40 1,307.40 0.0K
09:27 1,307.27 1,307.27 1,307.27 1,307.27 0.0K
09:28 1,306.86 1,306.86 1,306.86 1,306.86 0.0K
09:29 1,306.73 1,306.73 1,306.73 1,306.73 0.0K
09:30 1,306.55 1,306.55 1,306.55 1,306.55 0.0K
09:31 1,307.31 1,307.31 1,307.31 1,307.31 0.0K
09:32 1,307.13 1,307.13 1,307.13 1,307.13 0.0K
09:33 1,306.96 1,306.96 1,306.96 1,306.96 0.0K
09:34 1,306.67 1,306.67 1,306.67 1,306.67 0.0K
09:35 1,306.38 1,306.38 1,306.38 1,306.38 0.0K
09:36 1,306.31 1,306.31 1,306.31 1,306.31 0.0K
09:37 1,306.57 1,306.57 1,306.57 1,306.57 0.0K
09:38 1,306.64 1,306.64 1,306.64 1,306.64 0.0K
09:39 1,306.46 1,306.46 1,306.46 1,306.46 0.0K
09:40 1,306.54 1,306.54 1,306.54 1,306.54 0.0K
09:41 1,306.64 1,306.64 1,306.64 1,306.64 0.0K
09:42 1,306.78 1,306.78 1,306.78 1,306.78 0.0K
09:43 1,307.22 1,307.22 1,307.22 1,307.22 0.0K
09:44 1,307.08 1,307.08 1,307.08 1,307.08 0.0K
09:45 1,307.17 1,307.17 1,307.17 1,307.17 0.0K
09:46 1,307.44 1,307.44 1,307.44 1,307.44 0.0K
09:47 1,308.02 1,308.02 1,308.02 1,308.02 0.0K
09:48 1,307.80 1,307.80 1,307.80 1,307.80 0.0K
09:49 1,307.63 1,307.63 1,307.63 1,307.63 0.0K
09:50 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
09:51 1,307.78 1,307.78 1,307.78 1,307.78 0.0K
09:52 1,307.82 1,307.82 1,307.82 1,307.82 0.0K
09:53 1,307.61 1,307.61 1,307.61 1,307.61 0.0K
09:54 1,308.07 1,308.07 1,308.07 1,308.07 0.0K
09:55 1,308.46 1,308.46 1,308.46 1,308.46 0.0K
09:56 1,308.66 1,308.66 1,308.66 1,308.66 0.0K
09:57 1,308.38 1,308.38 1,308.38 1,308.38 0.0K
09:58 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
09:59 1,308.79 1,308.79 1,308.79 1,308.79 0.0K
10:00 1,308.70 1,308.70 1,308.70 1,308.70 0.0K
10:01 1,308.63 1,308.63 1,308.63 1,308.63 0.0K
10:02 1,308.21 1,308.21 1,308.21 1,308.21 0.0K
10:03 1,307.66 1,307.66 1,307.66 1,307.66 0.0K
10:04 1,307.75 1,307.75 1,307.75 1,307.75 0.0K
10:05 1,307.88 1,307.88 1,307.88 1,307.88 0.0K
10:06 1,307.97 1,307.97 1,307.97 1,307.97 0.0K
10:07 1,308.34 1,308.34 1,308.34 1,308.34 0.0K
10:08 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
10:09 1,308.99 1,308.99 1,308.99 1,308.99 0.0K
10:10 1,308.86 1,308.86 1,308.86 1,308.86 0.0K
10:11 1,308.25 1,308.25 1,308.25 1,308.25 0.0K
10:12 1,307.24 1,307.24 1,307.24 1,307.24 0.0K
10:13 1,306.93 1,306.93 1,306.93 1,306.93 0.0K
10:14 1,307.12 1,307.12 1,307.12 1,307.12 0.0K
10:15 1,307.39 1,307.39 1,307.39 1,307.39 0.0K
10:16 1,307.02 1,307.02 1,307.02 1,307.02 0.0K
10:17 1,307.29 1,307.29 1,307.29 1,307.29 0.0K
10:18 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
10:19 1,308.14 1,308.14 1,308.14 1,308.14 0.0K
10:20 1,308.13 1,308.13 1,308.13 1,308.13 0.0K
10:21 1,308.22 1,308.22 1,308.22 1,308.22 0.0K
10:22 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
10:23 1,307.62 1,307.62 1,307.62 1,307.62 0.0K
10:24 1,307.14 1,307.14 1,307.14 1,307.14 0.0K
10:25 1,306.91 1,306.91 1,306.91 1,306.91 0.0K
10:26 1,306.84 1,306.84 1,306.84 1,306.84 0.0K
10:27 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
10:28 1,307.35 1,307.35 1,307.35 1,307.35 0.0K
10:29 1,307.30 1,307.30 1,307.30 1,307.30 0.0K
10:30 1,307.90 1,307.90 1,307.90 1,307.90 0.0K
10:31 1,307.80 1,307.80 1,307.80 1,307.80 0.0K
10:32 1,307.79 1,307.79 1,307.79 1,307.79 0.0K
10:33 1,307.48 1,307.48 1,307.48 1,307.48 0.0K
10:34 1,307.57 1,307.57 1,307.57 1,307.57 0.0K
10:35 1,307.62 1,307.62 1,307.62 1,307.62 0.0K
10:36 1,308.05 1,308.05 1,308.05 1,308.05 0.0K
10:37 1,308.05 1,308.05 1,308.05 1,308.05 0.0K
10:38 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
10:39 1,308.69 1,308.69 1,308.69 1,308.69 0.0K
10:40 1,308.97 1,308.97 1,308.97 1,308.97 0.0K
10:41 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
10:42 1,309.16 1,309.16 1,309.16 1,309.16 0.0K
10:43 1,309.24 1,309.24 1,309.24 1,309.24 0.0K
10:44 1,309.34 1,309.34 1,309.34 1,309.34 0.0K
10:45 1,309.14 1,309.14 1,309.14 1,309.14 0.0K
10:46 1,309.40 1,309.40 1,309.40 1,309.40 0.0K
10:47 1,309.54 1,309.54 1,309.54 1,309.54 0.0K
10:48 1,309.62 1,309.62 1,309.62 1,309.62 0.0K
10:49 1,309.98 1,309.98 1,309.98 1,309.98 0.0K
10:50 1,310.45 1,310.45 1,310.45 1,310.45 0.0K
10:51 1,310.45 1,310.45 1,310.45 1,310.45 0.0K
10:52 1,310.50 1,310.50 1,310.50 1,310.50 0.0K
10:53 1,310.36 1,310.36 1,310.36 1,310.36 0.0K
10:54 1,310.41 1,310.41 1,310.41 1,310.41 0.0K
10:55 1,310.14 1,310.14 1,310.14 1,310.14 0.0K
10:56 1,310.16 1,310.16 1,310.16 1,310.16 0.0K
10:57 1,310.14 1,310.14 1,310.14 1,310.14 0.0K
10:58 1,309.99 1,309.99 1,309.99 1,309.99 0.0K
10:59 1,310.24 1,310.24 1,310.24 1,310.24 0.0K
11:00 1,310.08 1,310.08 1,310.08 1,310.08 0.0K
11:01 1,309.20 1,309.20 1,309.20 1,309.20 0.0K
11:02 1,309.63 1,309.63 1,309.63 1,309.63 0.0K
11:03 1,309.78 1,309.78 1,309.78 1,309.78 0.0K
11:04 1,309.75 1,309.75 1,309.75 1,309.75 0.0K
11:05 1,310.03 1,310.03 1,310.03 1,310.03 0.0K
11:06 1,310.13 1,310.13 1,310.13 1,310.13 0.0K
11:07 1,310.06 1,310.06 1,310.06 1,310.06 0.0K
11:08 1,309.88 1,309.88 1,309.88 1,309.88 0.0K
11:09 1,309.82 1,309.82 1,309.82 1,309.82 0.0K
11:10 1,309.73 1,309.73 1,309.73 1,309.73 0.0K
11:11 1,309.78 1,309.78 1,309.78 1,309.78 0.0K
11:12 1,309.98 1,309.98 1,309.98 1,309.98 0.0K
11:13 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
11:14 1,310.73 1,310.73 1,310.73 1,310.73 0.0K
11:15 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
11:16 1,310.77 1,310.77 1,310.77 1,310.77 0.0K
11:17 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
11:18 1,309.62 1,309.62 1,309.62 1,309.62 0.0K
11:19 1,309.82 1,309.82 1,309.82 1,309.82 0.0K
11:20 1,309.77 1,309.77 1,309.77 1,309.77 0.0K
11:21 1,310.04 1,310.04 1,310.04 1,310.04 0.0K
11:22 1,309.84 1,309.84 1,309.84 1,309.84 0.0K
11:23 1,309.13 1,309.13 1,309.13 1,309.13 0.0K
11:24 1,308.89 1,308.89 1,308.89 1,308.89 0.0K
11:25 1,308.93 1,308.93 1,308.93 1,308.93 0.0K
11:26 1,309.14 1,309.14 1,309.14 1,309.14 0.0K
11:27 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
11:28 1,309.21 1,309.21 1,309.21 1,309.21 0.0K
11:29 1,309.52 1,309.52 1,309.52 1,309.52 0.0K
11:30 1,309.65 1,309.65 1,309.65 1,309.65 0.0K
11:31 1,309.45 1,309.45 1,309.45 1,309.45 0.0K
11:32 1,309.45 1,309.45 1,309.45 1,309.45 0.0K
11:33 1,309.20 1,309.20 1,309.20 1,309.20 0.0K
11:34 1,309.08 1,309.08 1,309.08 1,309.08 0.0K
11:35 1,309.19 1,309.19 1,309.19 1,309.19 0.0K
11:36 1,309.28 1,309.28 1,309.28 1,309.28 0.0K
11:37 1,309.36 1,309.36 1,309.36 1,309.36 0.0K
11:38 1,309.55 1,309.55 1,309.55 1,309.55 0.0K
11:39 1,309.69 1,309.69 1,309.69 1,309.69 0.0K
11:40 1,309.43 1,309.43 1,309.43 1,309.43 0.0K
11:41 1,309.25 1,309.25 1,309.25 1,309.25 0.0K
11:42 1,309.24 1,309.24 1,309.24 1,309.24 0.0K
11:43 1,309.14 1,309.14 1,309.14 1,309.14 0.0K
11:44 1,309.38 1,309.38 1,309.38 1,309.38 0.0K
11:45 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
11:46 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
11:47 1,309.62 1,309.62 1,309.62 1,309.62 0.0K
11:48 1,309.66 1,309.66 1,309.66 1,309.66 0.0K
11:49 1,309.89 1,309.89 1,309.89 1,309.89 0.0K
11:50 1,309.93 1,309.93 1,309.93 1,309.93 0.0K
11:51 1,310.10 1,310.10 1,310.10 1,310.10 0.0K
11:52 1,310.25 1,310.25 1,310.25 1,310.25 0.0K
11:53 1,310.46 1,310.46 1,310.46 1,310.46 0.0K
11:54 1,310.64 1,310.64 1,310.64 1,310.64 0.0K
11:55 1,310.68 1,310.68 1,310.68 1,310.68 0.0K
11:56 1,310.82 1,310.82 1,310.82 1,310.82 0.0K
11:57 1,310.68 1,310.68 1,310.68 1,310.68 0.0K
11:58 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
11:59 1,310.31 1,310.31 1,310.31 1,310.31 0.0K
12:00 1,310.24 1,310.24 1,310.24 1,310.24 0.0K
12:01 1,310.11 1,310.11 1,310.11 1,310.11 0.0K
12:02 1,310.05 1,310.05 1,310.05 1,310.05 0.0K
12:03 1,309.96 1,309.96 1,309.96 1,309.96 0.0K
12:04 1,309.98 1,309.98 1,309.98 1,309.98 0.0K
12:05 1,310.47 1,310.47 1,310.47 1,310.47 0.0K
12:06 1,310.30 1,310.30 1,310.30 1,310.30 0.0K
12:07 1,310.28 1,310.28 1,310.28 1,310.28 0.0K
12:08 1,310.45 1,310.45 1,310.45 1,310.45 0.0K
12:09 1,310.60 1,310.60 1,310.60 1,310.60 0.0K
12:10 1,310.36 1,310.36 1,310.36 1,310.36 0.0K
12:11 1,310.22 1,310.22 1,310.22 1,310.22 0.0K
12:12 1,310.10 1,310.10 1,310.10 1,310.10 0.0K
12:13 1,310.15 1,310.15 1,310.15 1,310.15 0.0K
12:14 1,309.94 1,309.94 1,309.94 1,309.94 0.0K
12:15 1,310.06 1,310.06 1,310.06 1,310.06 0.0K
12:16 1,310.27 1,310.27 1,310.27 1,310.27 0.0K
12:17 1,310.20 1,310.20 1,310.20 1,310.20 0.0K
12:18 1,310.14 1,310.14 1,310.14 1,310.14 0.0K
12:19 1,310.11 1,310.11 1,310.11 1,310.11 0.0K
12:20 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
12:21 1,310.30 1,310.30 1,310.30 1,310.30 0.0K
12:22 1,310.45 1,310.45 1,310.45 1,310.45 0.0K
12:23 1,310.52 1,310.52 1,310.52 1,310.52 0.0K
12:24 1,310.83 1,310.83 1,310.83 1,310.83 0.0K
12:25 1,310.90 1,310.90 1,310.90 1,310.90 0.0K
12:26 1,310.99 1,310.99 1,310.99 1,310.99 0.0K
12:27 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
12:28 1,311.25 1,311.25 1,311.25 1,311.25 0.0K
12:29 1,311.31 1,311.31 1,311.31 1,311.31 0.0K
12:30 1,311.38 1,311.38 1,311.38 1,311.38 0.0K
12:31 1,311.51 1,311.51 1,311.51 1,311.51 0.0K
12:32 1,311.59 1,311.59 1,311.59 1,311.59 0.0K
12:33 1,311.30 1,311.30 1,311.30 1,311.30 0.0K
12:34 1,311.07 1,311.07 1,311.07 1,311.07 0.0K
12:35 1,310.57 1,310.57 1,310.57 1,310.57 0.0K
12:36 1,310.56 1,310.56 1,310.56 1,310.56 0.0K
12:37 1,310.73 1,310.73 1,310.73 1,310.73 0.0K
12:38 1,310.85 1,310.85 1,310.85 1,310.85 0.0K
12:39 1,310.88 1,310.88 1,310.88 1,310.88 0.0K
12:40 1,310.66 1,310.66 1,310.66 1,310.66 0.0K
12:41 1,310.69 1,310.69 1,310.69 1,310.69 0.0K
12:42 1,310.54 1,310.54 1,310.54 1,310.54 0.0K
12:43 1,310.33 1,310.33 1,310.33 1,310.33 0.0K
12:44 1,310.26 1,310.26 1,310.26 1,310.26 0.0K
12:45 1,310.29 1,310.29 1,310.29 1,310.29 0.0K
12:46 1,310.38 1,310.38 1,310.38 1,310.38 0.0K
12:47 1,309.95 1,309.95 1,309.95 1,309.95 0.0K
12:48 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
12:49 1,308.48 1,308.48 1,308.48 1,308.48 0.0K
12:50 1,308.43 1,308.43 1,308.43 1,308.43 0.0K
12:51 1,308.63 1,308.63 1,308.63 1,308.63 0.0K
12:52 1,308.67 1,308.67 1,308.67 1,308.67 0.0K
12:53 1,308.45 1,308.45 1,308.45 1,308.45 0.0K
12:54 1,308.65 1,308.65 1,308.65 1,308.65 0.0K
12:55 1,308.72 1,308.72 1,308.72 1,308.72 0.0K
12:56 1,308.93 1,308.93 1,308.93 1,308.93 0.0K
12:57 1,309.04 1,309.04 1,309.04 1,309.04 0.0K
12:58 1,308.94 1,308.94 1,308.94 1,308.94 0.0K
12:59 1,309.10 1,309.10 1,309.10 1,309.10 0.0K
13:00 1,308.71 1,308.71 1,308.71 1,308.71 0.0K
13:01 1,308.73 1,308.73 1,308.73 1,308.73 0.0K
13:02 1,308.83 1,308.83 1,308.83 1,308.83 0.0K
13:03 1,308.58 1,308.58 1,308.58 1,308.58 0.0K
13:04 1,308.25 1,308.25 1,308.25 1,308.25 0.0K
13:05 1,308.16 1,308.16 1,308.16 1,308.16 0.0K
13:06 1,308.12 1,308.12 1,308.12 1,308.12 0.0K
13:07 1,308.24 1,308.24 1,308.24 1,308.24 0.0K
13:08 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
13:09 1,308.18 1,308.18 1,308.18 1,308.18 0.0K
13:10 1,308.26 1,308.26 1,308.26 1,308.26 0.0K
13:11 1,308.32 1,308.32 1,308.32 1,308.32 0.0K
13:12 1,308.15 1,308.15 1,308.15 1,308.15 0.0K
13:13 1,307.99 1,307.99 1,307.99 1,307.99 0.0K
13:14 1,308.04 1,308.04 1,308.04 1,308.04 0.0K
13:15 1,308.09 1,308.09 1,308.09 1,308.09 0.0K
13:16 1,308.24 1,308.24 1,308.24 1,308.24 0.0K
13:17 1,308.44 1,308.44 1,308.44 1,308.44 0.0K
13:18 1,308.50 1,308.50 1,308.50 1,308.50 0.0K
13:19 1,308.64 1,308.64 1,308.64 1,308.64 0.0K
13:20 1,308.57 1,308.57 1,308.57 1,308.57 0.0K
13:21 1,308.48 1,308.48 1,308.48 1,308.48 0.0K
13:22 1,308.43 1,308.43 1,308.43 1,308.43 0.0K
13:23 1,308.47 1,308.47 1,308.47 1,308.47 0.0K
13:24 1,308.33 1,308.33 1,308.33 1,308.33 0.0K
13:25 1,308.49 1,308.49 1,308.49 1,308.49 0.0K
13:26 1,308.58 1,308.58 1,308.58 1,308.58 0.0K
13:27 1,308.33 1,308.33 1,308.33 1,308.33 0.0K
13:28 1,308.35 1,308.35 1,308.35 1,308.35 0.0K
13:29 1,308.37 1,308.37 1,308.37 1,308.37 0.0K
13:30 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
13:31 1,309.18 1,309.18 1,309.18 1,309.18 0.0K
13:32 1,310.43 1,310.43 1,310.43 1,310.43 0.0K
13:33 1,310.47 1,310.47 1,310.47 1,310.47 0.0K
13:34 1,312.11 1,312.11 1,312.11 1,312.11 0.0K
13:35 1,312.11 1,312.11 1,312.11 1,312.11 0.0K
13:36 1,311.75 1,311.75 1,311.75 1,311.75 0.0K
13:37 1,311.97 1,311.97 1,311.97 1,311.97 0.0K
13:38 1,311.59 1,311.59 1,311.59 1,311.59 0.0K
13:39 1,311.67 1,311.67 1,311.67 1,311.67 0.0K
13:40 1,312.11 1,312.11 1,312.11 1,312.11 0.0K
13:41 1,312.49 1,312.49 1,312.49 1,312.49 0.0K
13:42 1,313.16 1,313.16 1,313.16 1,313.16 0.0K
13:43 1,312.70 1,312.70 1,312.70 1,312.70 0.0K
13:44 1,312.45 1,312.45 1,312.45 1,312.45 0.0K
13:45 1,312.41 1,312.41 1,312.41 1,312.41 0.0K
13:46 1,312.55 1,312.55 1,312.55 1,312.55 0.0K
13:47 1,312.76 1,312.76 1,312.76 1,312.76 0.0K
13:48 1,313.49 1,313.49 1,313.49 1,313.49 0.0K
13:49 1,314.22 1,314.22 1,314.22 1,314.22 0.0K
13:50 1,314.60 1,314.60 1,314.60 1,314.60 0.0K
13:51 1,314.85 1,314.85 1,314.85 1,314.85 0.0K
13:52 1,315.14 1,315.14 1,315.14 1,315.14 0.0K
13:53 1,315.03 1,315.03 1,315.03 1,315.03 0.0K
13:54 1,314.56 1,314.56 1,314.56 1,314.56 0.0K
13:55 1,314.81 1,314.81 1,314.81 1,314.81 0.0K
13:56 1,314.97 1,314.97 1,314.97 1,314.97 0.0K
13:57 1,315.20 1,315.20 1,315.20 1,315.20 0.0K
13:58 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
13:59 1,315.18 1,315.18 1,315.18 1,315.18 0.0K
14:00 1,314.69 1,314.69 1,314.69 1,314.69 0.0K
14:01 1,314.49 1,314.49 1,314.49 1,314.49 0.0K
14:02 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
14:03 1,314.61 1,314.61 1,314.61 1,314.61 0.0K
14:04 1,315.02 1,315.02 1,315.02 1,315.02 0.0K
14:05 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
14:06 1,315.74 1,315.74 1,315.74 1,315.74 0.0K
14:07 1,315.70 1,315.70 1,315.70 1,315.70 0.0K
14:08 1,315.61 1,315.61 1,315.61 1,315.61 0.0K
14:09 1,315.89 1,315.89 1,315.89 1,315.89 0.0K
14:10 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
14:11 1,316.42 1,316.42 1,316.42 1,316.42 0.0K
14:12 1,316.42 1,316.42 1,316.42 1,316.42 0.0K
14:13 1,316.49 1,316.49 1,316.49 1,316.49 0.0K
14:14 1,316.73 1,316.73 1,316.73 1,316.73 0.0K
14:15 1,316.46 1,316.46 1,316.46 1,316.46 0.0K
14:16 1,316.64 1,316.64 1,316.64 1,316.64 0.0K
14:17 1,316.52 1,316.52 1,316.52 1,316.52 0.0K
14:18 1,316.29 1,316.29 1,316.29 1,316.29 0.0K
14:19 1,316.35 1,316.35 1,316.35 1,316.35 0.0K
14:20 1,316.46 1,316.46 1,316.46 1,316.46 0.0K
14:21 1,316.24 1,316.24 1,316.24 1,316.24 0.0K
14:22 1,316.02 1,316.02 1,316.02 1,316.02 0.0K
14:23 1,315.87 1,315.87 1,315.87 1,315.87 0.0K
14:24 1,315.88 1,315.88 1,315.88 1,315.88 0.0K
14:25 1,315.10 1,315.10 1,315.10 1,315.10 0.0K
14:26 1,315.19 1,315.19 1,315.19 1,315.19 0.0K
14:27 1,314.68 1,314.68 1,314.68 1,314.68 0.0K
14:28 1,314.53 1,314.53 1,314.53 1,314.53 0.0K
14:29 1,314.52 1,314.52 1,314.52 1,314.52 0.0K
14:30 1,314.44 1,314.44 1,314.44 1,314.44 0.0K
14:31 1,314.41 1,314.41 1,314.41 1,314.41 0.0K
14:32 1,314.51 1,314.51 1,314.51 1,314.51 0.0K
14:33 1,314.08 1,314.08 1,314.08 1,314.08 0.0K
14:34 1,313.91 1,313.91 1,313.91 1,313.91 0.0K
14:35 1,313.91 1,313.91 1,313.91 1,313.91 0.0K
14:36 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
14:37 1,313.39 1,313.39 1,313.39 1,313.39 0.0K
14:38 1,313.46 1,313.46 1,313.46 1,313.46 0.0K
14:39 1,313.21 1,313.21 1,313.21 1,313.21 0.0K
14:40 1,313.02 1,313.02 1,313.02 1,313.02 0.0K
14:41 1,313.25 1,313.25 1,313.25 1,313.25 0.0K
14:42 1,313.81 1,313.81 1,313.81 1,313.81 0.0K
14:43 1,313.73 1,313.73 1,313.73 1,313.73 0.0K
14:44 1,313.91 1,313.91 1,313.91 1,313.91 0.0K
14:45 1,313.66 1,313.66 1,313.66 1,313.66 0.0K
14:46 1,313.78 1,313.78 1,313.78 1,313.78 0.0K
14:47 1,313.99 1,313.99 1,313.99 1,313.99 0.0K
14:48 1,313.94 1,313.94 1,313.94 1,313.94 0.0K
14:49 1,314.02 1,314.02 1,314.02 1,314.02 0.0K
14:50 1,314.21 1,314.21 1,314.21 1,314.21 0.0K
14:51 1,313.95 1,313.95 1,313.95 1,313.95 0.0K
14:52 1,314.19 1,314.19 1,314.19 1,314.19 0.0K
14:53 1,314.48 1,314.48 1,314.48 1,314.48 0.0K
14:54 1,314.38 1,314.38 1,314.38 1,314.38 0.0K
14:55 1,314.44 1,314.44 1,314.44 1,314.44 0.0K
14:56 1,314.50 1,314.50 1,314.50 1,314.50 0.0K
14:57 1,314.33 1,314.33 1,314.33 1,314.33 0.0K
14:58 1,313.51 1,313.51 1,313.51 1,313.51 0.0K
14:59 1,313.47 1,313.47 1,313.47 1,313.47 0.0K
15:00 1,312.76 1,312.76 1,312.76 1,312.76 0.0K
15:01 1,312.12 1,312.12 1,312.12 1,312.12 0.0K
15:02 1,311.89 1,311.89 1,311.89 1,311.89 0.0K
15:03 1,311.69 1,311.69 1,311.69 1,311.69 0.0K
15:04 1,310.13 1,310.13 1,310.13 1,310.13 0.0K
15:05 1,309.38 1,309.38 1,309.38 1,309.38 0.0K
15:06 1,309.56 1,309.56 1,309.56 1,309.56 0.0K
15:07 1,310.16 1,310.16 1,310.16 1,310.16 0.0K
15:08 1,310.14 1,310.14 1,310.14 1,310.14 0.0K
15:09 1,310.46 1,310.46 1,310.46 1,310.46 0.0K
15:10 1,310.26 1,310.26 1,310.26 1,310.26 0.0K
15:11 1,310.26 1,310.26 1,310.26 1,310.26 0.0K
15:12 1,310.42 1,310.42 1,310.42 1,310.42 0.0K
15:13 1,310.50 1,310.50 1,310.50 1,310.50 0.0K
15:14 1,310.69 1,310.69 1,310.69 1,310.69 0.0K
15:15 1,310.80 1,310.80 1,310.80 1,310.80 0.0K
15:16 1,311.39 1,311.39 1,311.39 1,311.39 0.0K
15:17 1,311.25 1,311.25 1,311.25 1,311.25 0.0K
15:18 1,311.31 1,311.31 1,311.31 1,311.31 0.0K
15:19 1,311.38 1,311.38 1,311.38 1,311.38 0.0K
15:20 1,311.21 1,311.21 1,311.21 1,311.21 0.0K
15:21 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
15:22 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
15:23 1,311.72 1,311.72 1,311.72 1,311.72 0.0K
15:24 1,311.79 1,311.79 1,311.79 1,311.79 0.0K
15:25 1,311.96 1,311.96 1,311.96 1,311.96 0.0K
15:26 1,312.19 1,312.19 1,312.19 1,312.19 0.0K
15:27 1,312.68 1,312.68 1,312.68 1,312.68 0.0K
15:28 1,312.57 1,312.57 1,312.57 1,312.57 0.0K
15:29 1,312.61 1,312.61 1,312.61 1,312.61 0.0K
15:30 1,312.48 1,312.48 1,312.48 1,312.48 0.0K
15:31 1,312.78 1,312.78 1,312.78 1,312.78 0.0K
15:32 1,312.98 1,312.98 1,312.98 1,312.98 0.0K
15:33 1,312.39 1,312.39 1,312.39 1,312.39 0.0K
15:34 1,312.20 1,312.20 1,312.20 1,312.20 0.0K
15:35 1,312.24 1,312.24 1,312.24 1,312.24 0.0K
15:36 1,312.08 1,312.08 1,312.08 1,312.08 0.0K
15:37 1,312.40 1,312.40 1,312.40 1,312.40 0.0K
15:38 1,312.93 1,312.93 1,312.93 1,312.93 0.0K
15:39 1,313.21 1,313.21 1,313.21 1,313.21 0.0K
15:40 1,313.79 1,313.79 1,313.79 1,313.79 0.0K
15:41 1,314.15 1,314.15 1,314.15 1,314.15 0.0K
15:42 1,314.65 1,314.65 1,314.65 1,314.65 0.0K
15:43 1,314.21 1,314.21 1,314.21 1,314.21 0.0K
15:44 1,314.03 1,314.03 1,314.03 1,314.03 0.0K
15:45 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
15:46 1,313.72 1,313.72 1,313.72 1,313.72 0.0K
15:47 1,313.55 1,313.55 1,313.55 1,313.55 0.0K
15:48 1,313.65 1,313.65 1,313.65 1,313.65 0.0K
15:49 1,313.69 1,313.69 1,313.69 1,313.69 0.0K
15:50 1,314.27 1,314.27 1,314.27 1,314.27 0.0K
15:51 1,314.10 1,314.10 1,314.10 1,314.10 0.0K
15:52 1,314.32 1,314.32 1,314.32 1,314.32 0.0K
15:53 1,314.46 1,314.46 1,314.46 1,314.46 0.0K
15:54 1,314.05 1,314.05 1,314.05 1,314.05 0.0K
15:55 1,313.95 1,313.95 1,313.95 1,313.95 0.0K
15:56 1,313.92 1,313.92 1,313.92 1,313.92 0.0K
15:57 1,314.21 1,314.21 1,314.21 1,314.21 0.0K
15:58 1,314.23 1,314.23 1,314.23 1,314.23 0.0K
15:59 1,314.01 1,314.01 1,314.01 1,314.01 0.0K
16:00 1,313.22 1,313.22 1,313.22 1,313.22 0.0K
16:01 1,313.51 1,313.51 1,313.51 1,313.51 0.0K
16:02 1,313.56 1,313.56 1,313.56 1,313.56 0.0K
16:03 1,313.91 1,313.91 1,313.91 1,313.91 0.0K
16:04 1,313.92 1,313.92 1,313.92 1,313.92 0.0K
16:05 1,314.18 1,314.18 1,314.18 1,314.18 0.0K
16:06 1,314.22 1,314.22 1,314.22 1,314.22 0.0K
16:07 1,314.83 1,314.83 1,314.83 1,314.83 0.0K
16:08 1,315.12 1,315.12 1,315.12 1,315.12 0.0K
16:09 1,315.39 1,315.39 1,315.39 1,315.39 0.0K
16:10 1,315.18 1,315.18 1,315.18 1,315.18 0.0K
16:11 1,314.90 1,314.90 1,314.90 1,314.90 0.0K
16:12 1,314.65 1,314.65 1,314.65 1,314.65 0.0K
16:13 1,315.08 1,315.08 1,315.08 1,315.08 0.0K
16:14 1,315.23 1,315.23 1,315.23 1,315.23 0.0K
16:15 1,315.04 1,315.04 1,315.04 1,315.04 0.0K
16:16 1,314.89 1,314.89 1,314.89 1,314.89 0.0K
16:17 1,315.43 1,315.43 1,315.43 1,315.43 0.0K
16:18 1,315.11 1,315.11 1,315.11 1,315.11 0.0K
16:19 1,315.19 1,315.19 1,315.19 1,315.19 0.0K
16:20 1,315.43 1,315.43 1,315.43 1,315.43 0.0K
16:21 1,315.38 1,315.38 1,315.38 1,315.38 0.0K
16:22 1,314.80 1,314.80 1,314.80 1,314.80 0.0K
16:23 1,314.55 1,314.55 1,314.55 1,314.55 0.0K
16:24 1,314.29 1,314.29 1,314.29 1,314.29 0.0K
16:25 1,313.94 1,313.94 1,313.94 1,313.94 0.0K
16:26 1,313.91 1,313.91 1,313.91 1,313.91 0.0K
16:27 1,313.53 1,313.53 1,313.53 1,313.53 0.0K
16:28 1,313.33 1,313.33 1,313.33 1,313.33 0.0K
16:29 1,313.49 1,313.49 1,313.49 1,313.49 0.0K
16:30 1,313.42 1,313.42 1,313.42 1,313.42 0.0K
16:31 1,313.49 1,313.49 1,313.49 1,313.49 0.0K
16:32 1,313.21 1,313.21 1,313.21 1,313.21 0.0K
16:33 1,312.87 1,312.87 1,312.87 1,312.87 0.0K
16:34 1,312.95 1,312.95 1,312.95 1,312.95 0.0K
16:35 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
16:36 1,313.03 1,313.03 1,313.03 1,313.03 0.0K
16:37 1,313.32 1,313.32 1,313.32 1,313.32 0.0K
16:38 1,313.22 1,313.22 1,313.22 1,313.22 0.0K
16:39 1,313.04 1,313.04 1,313.04 1,313.04 0.0K
16:40 1,312.91 1,312.91 1,312.91 1,312.91 0.0K
16:41 1,313.15 1,313.15 1,313.15 1,313.15 0.0K
16:42 1,313.46 1,313.46 1,313.46 1,313.46 0.0K
16:43 1,313.63 1,313.63 1,313.63 1,313.63 0.0K
16:44 1,313.78 1,313.78 1,313.78 1,313.78 0.0K
16:45 1,314.19 1,314.19 1,314.19 1,314.19 0.0K
16:46 1,314.02 1,314.02 1,314.02 1,314.02 0.0K
16:47 1,313.82 1,313.82 1,313.82 1,313.82 0.0K
16:48 1,313.95 1,313.95 1,313.95 1,313.95 0.0K
16:49 1,314.32 1,314.32 1,314.32 1,314.32 0.0K
16:50 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
16:51 1,315.08 1,315.08 1,315.08 1,315.08 0.0K
16:52 1,314.75 1,314.75 1,314.75 1,314.75 0.0K
16:53 1,314.88 1,314.88 1,314.88 1,314.88 0.0K
16:54 1,314.36 1,314.36 1,314.36 1,314.36 0.0K
16:55 1,313.92 1,313.92 1,313.92 1,313.92 0.0K
16:59 1,314.59 1,314.59 1,314.59 1,314.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles