Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dinamarca →
1,412.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,302.32 1,302.32 1,302.32 1,302.32 0.0K
09:01 1,301.11 1,301.11 1,301.11 1,301.11 0.0K
09:02 1,298.15 1,298.15 1,298.15 1,298.15 0.0K
09:03 1,297.61 1,297.61 1,297.61 1,297.61 0.0K
09:04 1,297.77 1,297.77 1,297.77 1,297.77 0.0K
09:05 1,300.47 1,300.47 1,300.47 1,300.47 0.0K
09:06 1,300.60 1,300.60 1,300.60 1,300.60 0.0K
09:07 1,299.78 1,299.78 1,299.78 1,299.78 0.0K
09:08 1,300.28 1,300.28 1,300.28 1,300.28 0.0K
09:09 1,303.09 1,303.09 1,303.09 1,303.09 0.0K
09:10 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
09:11 1,304.33 1,304.33 1,304.33 1,304.33 0.0K
09:12 1,304.32 1,304.32 1,304.32 1,304.32 0.0K
09:13 1,303.96 1,303.96 1,303.96 1,303.96 0.0K
09:14 1,305.59 1,305.59 1,305.59 1,305.59 0.0K
09:15 1,304.62 1,304.62 1,304.62 1,304.62 0.0K
09:16 1,304.35 1,304.35 1,304.35 1,304.35 0.0K
09:17 1,304.03 1,304.03 1,304.03 1,304.03 0.0K
09:18 1,303.72 1,303.72 1,303.72 1,303.72 0.0K
09:19 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
09:20 1,303.39 1,303.39 1,303.39 1,303.39 0.0K
09:21 1,304.30 1,304.30 1,304.30 1,304.30 0.0K
09:22 1,303.80 1,303.80 1,303.80 1,303.80 0.0K
09:23 1,303.18 1,303.18 1,303.18 1,303.18 0.0K
09:24 1,303.22 1,303.22 1,303.22 1,303.22 0.0K
09:25 1,303.53 1,303.53 1,303.53 1,303.53 0.0K
09:26 1,303.36 1,303.36 1,303.36 1,303.36 0.0K
09:27 1,305.92 1,305.92 1,305.92 1,305.92 0.0K
09:28 1,305.88 1,305.88 1,305.88 1,305.88 0.0K
09:29 1,305.95 1,305.95 1,305.95 1,305.95 0.0K
09:30 1,305.62 1,305.62 1,305.62 1,305.62 0.0K
09:31 1,305.43 1,305.43 1,305.43 1,305.43 0.0K
09:32 1,304.86 1,304.86 1,304.86 1,304.86 0.0K
09:33 1,304.53 1,304.53 1,304.53 1,304.53 0.0K
09:34 1,303.56 1,303.56 1,303.56 1,303.56 0.0K
09:35 1,303.14 1,303.14 1,303.14 1,303.14 0.0K
09:36 1,303.29 1,303.29 1,303.29 1,303.29 0.0K
09:37 1,303.40 1,303.40 1,303.40 1,303.40 0.0K
09:38 1,301.75 1,301.75 1,301.75 1,301.75 0.0K
09:39 1,300.75 1,300.75 1,300.75 1,300.75 0.0K
09:40 1,299.49 1,299.49 1,299.49 1,299.49 0.0K
09:41 1,298.88 1,298.88 1,298.88 1,298.88 0.0K
09:42 1,298.14 1,298.14 1,298.14 1,298.14 0.0K
09:43 1,298.01 1,298.01 1,298.01 1,298.01 0.0K
09:44 1,297.50 1,297.50 1,297.50 1,297.50 0.0K
09:45 1,297.66 1,297.66 1,297.66 1,297.66 0.0K
09:46 1,299.42 1,299.42 1,299.42 1,299.42 0.0K
09:47 1,299.20 1,299.20 1,299.20 1,299.20 0.0K
09:48 1,299.23 1,299.23 1,299.23 1,299.23 0.0K
09:49 1,300.39 1,300.39 1,300.39 1,300.39 0.0K
09:50 1,301.39 1,301.39 1,301.39 1,301.39 0.0K
09:51 1,303.42 1,303.42 1,303.42 1,303.42 0.0K
09:52 1,303.06 1,303.06 1,303.06 1,303.06 0.0K
09:53 1,301.81 1,301.81 1,301.81 1,301.81 0.0K
09:54 1,301.02 1,301.02 1,301.02 1,301.02 0.0K
09:55 1,300.43 1,300.43 1,300.43 1,300.43 0.0K
09:56 1,299.64 1,299.64 1,299.64 1,299.64 0.0K
09:57 1,298.48 1,298.48 1,298.48 1,298.48 0.0K
09:58 1,298.50 1,298.50 1,298.50 1,298.50 0.0K
09:59 1,297.62 1,297.62 1,297.62 1,297.62 0.0K
10:00 1,297.91 1,297.91 1,297.91 1,297.91 0.0K
10:01 1,297.39 1,297.39 1,297.39 1,297.39 0.0K
10:02 1,297.42 1,297.42 1,297.42 1,297.42 0.0K
10:03 1,297.69 1,297.69 1,297.69 1,297.69 0.0K
10:04 1,297.41 1,297.41 1,297.41 1,297.41 0.0K
10:05 1,296.65 1,296.65 1,296.65 1,296.65 0.0K
10:06 1,295.65 1,295.65 1,295.65 1,295.65 0.0K
10:07 1,295.21 1,295.21 1,295.21 1,295.21 0.0K
10:08 1,296.24 1,296.24 1,296.24 1,296.24 0.0K
10:09 1,297.14 1,297.14 1,297.14 1,297.14 0.0K
10:10 1,298.04 1,298.04 1,298.04 1,298.04 0.0K
10:11 1,297.15 1,297.15 1,297.15 1,297.15 0.0K
10:12 1,297.10 1,297.10 1,297.10 1,297.10 0.0K
10:13 1,297.13 1,297.13 1,297.13 1,297.13 0.0K
10:14 1,296.61 1,296.61 1,296.61 1,296.61 0.0K
10:15 1,295.63 1,295.63 1,295.63 1,295.63 0.0K
10:16 1,294.89 1,294.89 1,294.89 1,294.89 0.0K
10:17 1,293.87 1,293.87 1,293.87 1,293.87 0.0K
10:18 1,294.22 1,294.22 1,294.22 1,294.22 0.0K
10:19 1,295.32 1,295.32 1,295.32 1,295.32 0.0K
10:20 1,297.30 1,297.30 1,297.30 1,297.30 0.0K
10:21 1,298.04 1,298.04 1,298.04 1,298.04 0.0K
10:22 1,297.23 1,297.23 1,297.23 1,297.23 0.0K
10:23 1,296.95 1,296.95 1,296.95 1,296.95 0.0K
10:24 1,296.73 1,296.73 1,296.73 1,296.73 0.0K
10:25 1,296.19 1,296.19 1,296.19 1,296.19 0.0K
10:26 1,296.22 1,296.22 1,296.22 1,296.22 0.0K
10:27 1,296.11 1,296.11 1,296.11 1,296.11 0.0K
10:28 1,296.57 1,296.57 1,296.57 1,296.57 0.0K
10:29 1,295.39 1,295.39 1,295.39 1,295.39 0.0K
10:30 1,295.21 1,295.21 1,295.21 1,295.21 0.0K
10:31 1,294.40 1,294.40 1,294.40 1,294.40 0.0K
10:32 1,295.70 1,295.70 1,295.70 1,295.70 0.0K
10:33 1,295.29 1,295.29 1,295.29 1,295.29 0.0K
10:34 1,294.61 1,294.61 1,294.61 1,294.61 0.0K
10:35 1,293.07 1,293.07 1,293.07 1,293.07 0.0K
10:36 1,292.58 1,292.58 1,292.58 1,292.58 0.0K
10:37 1,293.02 1,293.02 1,293.02 1,293.02 0.0K
10:38 1,293.03 1,293.03 1,293.03 1,293.03 0.0K
10:39 1,294.13 1,294.13 1,294.13 1,294.13 0.0K
10:40 1,294.05 1,294.05 1,294.05 1,294.05 0.0K
10:41 1,293.90 1,293.90 1,293.90 1,293.90 0.0K
10:42 1,294.12 1,294.12 1,294.12 1,294.12 0.0K
10:43 1,293.45 1,293.45 1,293.45 1,293.45 0.0K
10:44 1,293.74 1,293.74 1,293.74 1,293.74 0.0K
10:45 1,294.49 1,294.49 1,294.49 1,294.49 0.0K
10:46 1,295.49 1,295.49 1,295.49 1,295.49 0.0K
10:47 1,296.61 1,296.61 1,296.61 1,296.61 0.0K
10:48 1,297.47 1,297.47 1,297.47 1,297.47 0.0K
10:49 1,296.97 1,296.97 1,296.97 1,296.97 0.0K
10:50 1,297.20 1,297.20 1,297.20 1,297.20 0.0K
10:51 1,296.20 1,296.20 1,296.20 1,296.20 0.0K
10:52 1,295.27 1,295.27 1,295.27 1,295.27 0.0K
10:53 1,294.82 1,294.82 1,294.82 1,294.82 0.0K
10:54 1,295.12 1,295.12 1,295.12 1,295.12 0.0K
10:55 1,295.34 1,295.34 1,295.34 1,295.34 0.0K
10:56 1,294.44 1,294.44 1,294.44 1,294.44 0.0K
10:57 1,293.43 1,293.43 1,293.43 1,293.43 0.0K
10:58 1,292.90 1,292.90 1,292.90 1,292.90 0.0K
10:59 1,293.62 1,293.62 1,293.62 1,293.62 0.0K
11:00 1,294.71 1,294.71 1,294.71 1,294.71 0.0K
11:01 1,294.60 1,294.60 1,294.60 1,294.60 0.0K
11:02 1,292.70 1,292.70 1,292.70 1,292.70 0.0K
11:03 1,292.49 1,292.49 1,292.49 1,292.49 0.0K
11:04 1,292.46 1,292.46 1,292.46 1,292.46 0.0K
11:05 1,292.84 1,292.84 1,292.84 1,292.84 0.0K
11:06 1,291.74 1,291.74 1,291.74 1,291.74 0.0K
11:07 1,291.19 1,291.19 1,291.19 1,291.19 0.0K
11:08 1,293.11 1,293.11 1,293.11 1,293.11 0.0K
11:09 1,294.06 1,294.06 1,294.06 1,294.06 0.0K
11:10 1,294.73 1,294.73 1,294.73 1,294.73 0.0K
11:11 1,293.93 1,293.93 1,293.93 1,293.93 0.0K
11:12 1,293.20 1,293.20 1,293.20 1,293.20 0.0K
11:13 1,292.88 1,292.88 1,292.88 1,292.88 0.0K
11:14 1,292.68 1,292.68 1,292.68 1,292.68 0.0K
11:15 1,292.36 1,292.36 1,292.36 1,292.36 0.0K
11:16 1,292.66 1,292.66 1,292.66 1,292.66 0.0K
11:17 1,294.15 1,294.15 1,294.15 1,294.15 0.0K
11:18 1,295.03 1,295.03 1,295.03 1,295.03 0.0K
11:19 1,294.75 1,294.75 1,294.75 1,294.75 0.0K
11:20 1,294.34 1,294.34 1,294.34 1,294.34 0.0K
11:21 1,294.30 1,294.30 1,294.30 1,294.30 0.0K
11:22 1,294.31 1,294.31 1,294.31 1,294.31 0.0K
11:23 1,295.46 1,295.46 1,295.46 1,295.46 0.0K
11:24 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
11:25 1,295.55 1,295.55 1,295.55 1,295.55 0.0K
11:26 1,295.72 1,295.72 1,295.72 1,295.72 0.0K
11:27 1,294.62 1,294.62 1,294.62 1,294.62 0.0K
11:28 1,293.12 1,293.12 1,293.12 1,293.12 0.0K
11:29 1,293.48 1,293.48 1,293.48 1,293.48 0.0K
11:30 1,292.61 1,292.61 1,292.61 1,292.61 0.0K
11:31 1,292.13 1,292.13 1,292.13 1,292.13 0.0K
11:32 1,290.98 1,290.98 1,290.98 1,290.98 0.0K
11:33 1,291.29 1,291.29 1,291.29 1,291.29 0.0K
11:34 1,291.77 1,291.77 1,291.77 1,291.77 0.0K
11:35 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
11:36 1,292.69 1,292.69 1,292.69 1,292.69 0.0K
11:37 1,292.76 1,292.76 1,292.76 1,292.76 0.0K
11:38 1,292.35 1,292.35 1,292.35 1,292.35 0.0K
11:39 1,292.68 1,292.68 1,292.68 1,292.68 0.0K
11:40 1,291.99 1,291.99 1,291.99 1,291.99 0.0K
11:41 1,291.78 1,291.78 1,291.78 1,291.78 0.0K
11:42 1,291.59 1,291.59 1,291.59 1,291.59 0.0K
11:43 1,291.12 1,291.12 1,291.12 1,291.12 0.0K
11:44 1,290.81 1,290.81 1,290.81 1,290.81 0.0K
11:45 1,290.01 1,290.01 1,290.01 1,290.01 0.0K
11:46 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
11:47 1,289.45 1,289.45 1,289.45 1,289.45 0.0K
11:48 1,289.88 1,289.88 1,289.88 1,289.88 0.0K
11:49 1,290.04 1,290.04 1,290.04 1,290.04 0.0K
11:50 1,289.63 1,289.63 1,289.63 1,289.63 0.0K
11:51 1,289.89 1,289.89 1,289.89 1,289.89 0.0K
11:52 1,290.91 1,290.91 1,290.91 1,290.91 0.0K
11:53 1,290.28 1,290.28 1,290.28 1,290.28 0.0K
11:54 1,290.76 1,290.76 1,290.76 1,290.76 0.0K
11:55 1,291.08 1,291.08 1,291.08 1,291.08 0.0K
11:56 1,291.04 1,291.04 1,291.04 1,291.04 0.0K
11:57 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
11:58 1,291.20 1,291.20 1,291.20 1,291.20 0.0K
11:59 1,291.15 1,291.15 1,291.15 1,291.15 0.0K
12:00 1,291.35 1,291.35 1,291.35 1,291.35 0.0K
12:01 1,291.47 1,291.47 1,291.47 1,291.47 0.0K
12:02 1,291.68 1,291.68 1,291.68 1,291.68 0.0K
12:03 1,291.66 1,291.66 1,291.66 1,291.66 0.0K
12:04 1,290.84 1,290.84 1,290.84 1,290.84 0.0K
12:05 1,290.45 1,290.45 1,290.45 1,290.45 0.0K
12:06 1,288.90 1,288.90 1,288.90 1,288.90 0.0K
12:07 1,286.26 1,286.26 1,286.26 1,286.26 0.0K
12:08 1,284.46 1,284.46 1,284.46 1,284.46 0.0K
12:09 1,283.47 1,283.47 1,283.47 1,283.47 0.0K
12:10 1,284.56 1,284.56 1,284.56 1,284.56 0.0K
12:11 1,282.81 1,282.81 1,282.81 1,282.81 0.0K
12:12 1,283.75 1,283.75 1,283.75 1,283.75 0.0K
12:13 1,282.78 1,282.78 1,282.78 1,282.78 0.0K
12:14 1,282.12 1,282.12 1,282.12 1,282.12 0.0K
12:15 1,282.20 1,282.20 1,282.20 1,282.20 0.0K
12:16 1,280.72 1,280.72 1,280.72 1,280.72 0.0K
12:17 1,279.61 1,279.61 1,279.61 1,279.61 0.0K
12:18 1,278.06 1,278.06 1,278.06 1,278.06 0.0K
12:19 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
12:20 1,275.37 1,275.37 1,275.37 1,275.37 0.0K
12:21 1,272.33 1,272.33 1,272.33 1,272.33 0.0K
12:22 1,271.18 1,271.18 1,271.18 1,271.18 0.0K
12:23 1,268.66 1,268.66 1,268.66 1,268.66 0.0K
12:24 1,268.23 1,268.23 1,268.23 1,268.23 0.0K
12:25 1,268.47 1,268.47 1,268.47 1,268.47 0.0K
12:26 1,268.71 1,268.71 1,268.71 1,268.71 0.0K
12:27 1,268.12 1,268.12 1,268.12 1,268.12 0.0K
12:28 1,270.03 1,270.03 1,270.03 1,270.03 0.0K
12:29 1,269.14 1,269.14 1,269.14 1,269.14 0.0K
12:30 1,268.23 1,268.23 1,268.23 1,268.23 0.0K
12:31 1,269.87 1,269.87 1,269.87 1,269.87 0.0K
12:32 1,270.35 1,270.35 1,270.35 1,270.35 0.0K
12:33 1,269.64 1,269.64 1,269.64 1,269.64 0.0K
12:34 1,268.93 1,268.93 1,268.93 1,268.93 0.0K
12:35 1,268.55 1,268.55 1,268.55 1,268.55 0.0K
12:36 1,268.23 1,268.23 1,268.23 1,268.23 0.0K
12:37 1,267.44 1,267.44 1,267.44 1,267.44 0.0K
12:38 1,267.35 1,267.35 1,267.35 1,267.35 0.0K
12:39 1,269.12 1,269.12 1,269.12 1,269.12 0.0K
12:40 1,269.98 1,269.98 1,269.98 1,269.98 0.0K
12:41 1,271.77 1,271.77 1,271.77 1,271.77 0.0K
12:42 1,270.98 1,270.98 1,270.98 1,270.98 0.0K
12:43 1,269.87 1,269.87 1,269.87 1,269.87 0.0K
12:44 1,269.59 1,269.59 1,269.59 1,269.59 0.0K
12:45 1,267.21 1,267.21 1,267.21 1,267.21 0.0K
12:46 1,266.26 1,266.26 1,266.26 1,266.26 0.0K
12:47 1,266.28 1,266.28 1,266.28 1,266.28 0.0K
12:48 1,265.29 1,265.29 1,265.29 1,265.29 0.0K
12:49 1,264.74 1,264.74 1,264.74 1,264.74 0.0K
12:50 1,263.70 1,263.70 1,263.70 1,263.70 0.0K
12:51 1,262.86 1,262.86 1,262.86 1,262.86 0.0K
12:52 1,262.84 1,262.84 1,262.84 1,262.84 0.0K
12:53 1,262.99 1,262.99 1,262.99 1,262.99 0.0K
12:54 1,262.38 1,262.38 1,262.38 1,262.38 0.0K
12:55 1,262.39 1,262.39 1,262.39 1,262.39 0.0K
12:56 1,263.21 1,263.21 1,263.21 1,263.21 0.0K
12:57 1,262.93 1,262.93 1,262.93 1,262.93 0.0K
12:58 1,262.40 1,262.40 1,262.40 1,262.40 0.0K
12:59 1,261.16 1,261.16 1,261.16 1,261.16 0.0K
13:00 1,262.17 1,262.17 1,262.17 1,262.17 0.0K
13:01 1,262.28 1,262.28 1,262.28 1,262.28 0.0K
13:02 1,260.79 1,260.79 1,260.79 1,260.79 0.0K
13:03 1,261.17 1,261.17 1,261.17 1,261.17 0.0K
13:04 1,262.83 1,262.83 1,262.83 1,262.83 0.0K
13:05 1,263.37 1,263.37 1,263.37 1,263.37 0.0K
13:06 1,262.88 1,262.88 1,262.88 1,262.88 0.0K
13:07 1,261.62 1,261.62 1,261.62 1,261.62 0.0K
13:08 1,260.88 1,260.88 1,260.88 1,260.88 0.0K
13:09 1,260.55 1,260.55 1,260.55 1,260.55 0.0K
13:10 1,259.40 1,259.40 1,259.40 1,259.40 0.0K
13:11 1,259.98 1,259.98 1,259.98 1,259.98 0.0K
13:12 1,259.29 1,259.29 1,259.29 1,259.29 0.0K
13:13 1,258.54 1,258.54 1,258.54 1,258.54 0.0K
13:14 1,258.70 1,258.70 1,258.70 1,258.70 0.0K
13:15 1,259.43 1,259.43 1,259.43 1,259.43 0.0K
13:16 1,260.44 1,260.44 1,260.44 1,260.44 0.0K
13:17 1,260.52 1,260.52 1,260.52 1,260.52 0.0K
13:18 1,260.08 1,260.08 1,260.08 1,260.08 0.0K
13:19 1,260.43 1,260.43 1,260.43 1,260.43 0.0K
13:20 1,261.34 1,261.34 1,261.34 1,261.34 0.0K
13:21 1,260.63 1,260.63 1,260.63 1,260.63 0.0K
13:22 1,259.15 1,259.15 1,259.15 1,259.15 0.0K
13:23 1,260.28 1,260.28 1,260.28 1,260.28 0.0K
13:24 1,260.69 1,260.69 1,260.69 1,260.69 0.0K
13:25 1,259.92 1,259.92 1,259.92 1,259.92 0.0K
13:26 1,258.90 1,258.90 1,258.90 1,258.90 0.0K
13:27 1,258.11 1,258.11 1,258.11 1,258.11 0.0K
13:28 1,259.04 1,259.04 1,259.04 1,259.04 0.0K
13:29 1,256.75 1,256.75 1,256.75 1,256.75 0.0K
13:30 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
13:31 1,256.70 1,256.70 1,256.70 1,256.70 0.0K
13:32 1,256.15 1,256.15 1,256.15 1,256.15 0.0K
13:33 1,256.39 1,256.39 1,256.39 1,256.39 0.0K
13:34 1,257.22 1,257.22 1,257.22 1,257.22 0.0K
13:35 1,257.71 1,257.71 1,257.71 1,257.71 0.0K
13:36 1,259.25 1,259.25 1,259.25 1,259.25 0.0K
13:37 1,260.03 1,260.03 1,260.03 1,260.03 0.0K
13:38 1,261.35 1,261.35 1,261.35 1,261.35 0.0K
13:39 1,261.53 1,261.53 1,261.53 1,261.53 0.0K
13:40 1,262.11 1,262.11 1,262.11 1,262.11 0.0K
13:41 1,260.87 1,260.87 1,260.87 1,260.87 0.0K
13:42 1,260.89 1,260.89 1,260.89 1,260.89 0.0K
13:43 1,260.79 1,260.79 1,260.79 1,260.79 0.0K
13:44 1,259.79 1,259.79 1,259.79 1,259.79 0.0K
13:45 1,259.06 1,259.06 1,259.06 1,259.06 0.0K
13:46 1,259.24 1,259.24 1,259.24 1,259.24 0.0K
13:47 1,259.34 1,259.34 1,259.34 1,259.34 0.0K
13:48 1,260.93 1,260.93 1,260.93 1,260.93 0.0K
13:49 1,261.54 1,261.54 1,261.54 1,261.54 0.0K
13:50 1,261.37 1,261.37 1,261.37 1,261.37 0.0K
13:51 1,262.11 1,262.11 1,262.11 1,262.11 0.0K
13:52 1,263.24 1,263.24 1,263.24 1,263.24 0.0K
13:53 1,262.72 1,262.72 1,262.72 1,262.72 0.0K
13:54 1,262.36 1,262.36 1,262.36 1,262.36 0.0K
13:55 1,263.24 1,263.24 1,263.24 1,263.24 0.0K
13:56 1,264.48 1,264.48 1,264.48 1,264.48 0.0K
13:57 1,265.03 1,265.03 1,265.03 1,265.03 0.0K
13:58 1,265.79 1,265.79 1,265.79 1,265.79 0.0K
13:59 1,266.39 1,266.39 1,266.39 1,266.39 0.0K
14:00 1,266.66 1,266.66 1,266.66 1,266.66 0.0K
14:01 1,266.48 1,266.48 1,266.48 1,266.48 0.0K
14:02 1,265.40 1,265.40 1,265.40 1,265.40 0.0K
14:03 1,264.10 1,264.10 1,264.10 1,264.10 0.0K
14:04 1,264.35 1,264.35 1,264.35 1,264.35 0.0K
14:05 1,264.48 1,264.48 1,264.48 1,264.48 0.0K
14:06 1,265.74 1,265.74 1,265.74 1,265.74 0.0K
14:07 1,266.54 1,266.54 1,266.54 1,266.54 0.0K
14:08 1,265.87 1,265.87 1,265.87 1,265.87 0.0K
14:09 1,265.40 1,265.40 1,265.40 1,265.40 0.0K
14:10 1,265.73 1,265.73 1,265.73 1,265.73 0.0K
14:11 1,265.58 1,265.58 1,265.58 1,265.58 0.0K
14:12 1,265.56 1,265.56 1,265.56 1,265.56 0.0K
14:13 1,265.48 1,265.48 1,265.48 1,265.48 0.0K
14:14 1,265.01 1,265.01 1,265.01 1,265.01 0.0K
14:15 1,265.33 1,265.33 1,265.33 1,265.33 0.0K
14:16 1,265.10 1,265.10 1,265.10 1,265.10 0.0K
14:17 1,265.60 1,265.60 1,265.60 1,265.60 0.0K
14:18 1,266.65 1,266.65 1,266.65 1,266.65 0.0K
14:19 1,266.79 1,266.79 1,266.79 1,266.79 0.0K
14:20 1,266.15 1,266.15 1,266.15 1,266.15 0.0K
14:21 1,265.78 1,265.78 1,265.78 1,265.78 0.0K
14:22 1,264.76 1,264.76 1,264.76 1,264.76 0.0K
14:23 1,264.83 1,264.83 1,264.83 1,264.83 0.0K
14:24 1,265.53 1,265.53 1,265.53 1,265.53 0.0K
14:25 1,265.59 1,265.59 1,265.59 1,265.59 0.0K
14:26 1,266.51 1,266.51 1,266.51 1,266.51 0.0K
14:27 1,266.27 1,266.27 1,266.27 1,266.27 0.0K
14:28 1,266.88 1,266.88 1,266.88 1,266.88 0.0K
14:29 1,267.26 1,267.26 1,267.26 1,267.26 0.0K
14:30 1,267.48 1,267.48 1,267.48 1,267.48 0.0K
14:31 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
14:32 1,267.86 1,267.86 1,267.86 1,267.86 0.0K
14:33 1,266.79 1,266.79 1,266.79 1,266.79 0.0K
14:34 1,267.47 1,267.47 1,267.47 1,267.47 0.0K
14:35 1,267.51 1,267.51 1,267.51 1,267.51 0.0K
14:36 1,266.12 1,266.12 1,266.12 1,266.12 0.0K
14:37 1,264.73 1,264.73 1,264.73 1,264.73 0.0K
14:38 1,263.44 1,263.44 1,263.44 1,263.44 0.0K
14:39 1,262.45 1,262.45 1,262.45 1,262.45 0.0K
14:40 1,262.44 1,262.44 1,262.44 1,262.44 0.0K
14:41 1,262.96 1,262.96 1,262.96 1,262.96 0.0K
14:42 1,263.91 1,263.91 1,263.91 1,263.91 0.0K
14:43 1,264.02 1,264.02 1,264.02 1,264.02 0.0K
14:44 1,263.82 1,263.82 1,263.82 1,263.82 0.0K
14:45 1,263.39 1,263.39 1,263.39 1,263.39 0.0K
14:46 1,263.55 1,263.55 1,263.55 1,263.55 0.0K
14:47 1,264.55 1,264.55 1,264.55 1,264.55 0.0K
14:48 1,264.34 1,264.34 1,264.34 1,264.34 0.0K
14:49 1,263.57 1,263.57 1,263.57 1,263.57 0.0K
14:50 1,264.86 1,264.86 1,264.86 1,264.86 0.0K
14:51 1,264.01 1,264.01 1,264.01 1,264.01 0.0K
14:52 1,264.17 1,264.17 1,264.17 1,264.17 0.0K
14:53 1,264.74 1,264.74 1,264.74 1,264.74 0.0K
14:54 1,264.51 1,264.51 1,264.51 1,264.51 0.0K
14:55 1,264.27 1,264.27 1,264.27 1,264.27 0.0K
14:56 1,263.07 1,263.07 1,263.07 1,263.07 0.0K
14:57 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
14:58 1,261.99 1,261.99 1,261.99 1,261.99 0.0K
14:59 1,261.96 1,261.96 1,261.96 1,261.96 0.0K
15:00 1,264.54 1,264.54 1,264.54 1,264.54 0.0K
15:01 1,265.66 1,265.66 1,265.66 1,265.66 0.0K
15:02 1,266.48 1,266.48 1,266.48 1,266.48 0.0K
15:03 1,266.34 1,266.34 1,266.34 1,266.34 0.0K
15:04 1,266.96 1,266.96 1,266.96 1,266.96 0.0K
15:05 1,268.82 1,268.82 1,268.82 1,268.82 0.0K
15:06 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
15:07 1,269.28 1,269.28 1,269.28 1,269.28 0.0K
15:08 1,268.79 1,268.79 1,268.79 1,268.79 0.0K
15:09 1,268.83 1,268.83 1,268.83 1,268.83 0.0K
15:10 1,269.14 1,269.14 1,269.14 1,269.14 0.0K
15:11 1,268.89 1,268.89 1,268.89 1,268.89 0.0K
15:12 1,267.61 1,267.61 1,267.61 1,267.61 0.0K
15:13 1,265.99 1,265.99 1,265.99 1,265.99 0.0K
15:14 1,265.11 1,265.11 1,265.11 1,265.11 0.0K
15:15 1,264.76 1,264.76 1,264.76 1,264.76 0.0K
15:16 1,265.28 1,265.28 1,265.28 1,265.28 0.0K
15:17 1,264.70 1,264.70 1,264.70 1,264.70 0.0K
15:18 1,264.82 1,264.82 1,264.82 1,264.82 0.0K
15:19 1,263.80 1,263.80 1,263.80 1,263.80 0.0K
15:20 1,263.29 1,263.29 1,263.29 1,263.29 0.0K
15:21 1,262.86 1,262.86 1,262.86 1,262.86 0.0K
15:22 1,262.18 1,262.18 1,262.18 1,262.18 0.0K
15:23 1,261.90 1,261.90 1,261.90 1,261.90 0.0K
15:24 1,262.96 1,262.96 1,262.96 1,262.96 0.0K
15:25 1,263.95 1,263.95 1,263.95 1,263.95 0.0K
15:26 1,263.91 1,263.91 1,263.91 1,263.91 0.0K
15:27 1,263.10 1,263.10 1,263.10 1,263.10 0.0K
15:28 1,263.09 1,263.09 1,263.09 1,263.09 0.0K
15:29 1,263.52 1,263.52 1,263.52 1,263.52 0.0K
15:30 1,264.86 1,264.86 1,264.86 1,264.86 0.0K
15:31 1,264.51 1,264.51 1,264.51 1,264.51 0.0K
15:32 1,263.18 1,263.18 1,263.18 1,263.18 0.0K
15:33 1,262.47 1,262.47 1,262.47 1,262.47 0.0K
15:34 1,261.50 1,261.50 1,261.50 1,261.50 0.0K
15:35 1,261.70 1,261.70 1,261.70 1,261.70 0.0K
15:36 1,261.35 1,261.35 1,261.35 1,261.35 0.0K
15:37 1,259.95 1,259.95 1,259.95 1,259.95 0.0K
15:38 1,259.49 1,259.49 1,259.49 1,259.49 0.0K
15:39 1,259.23 1,259.23 1,259.23 1,259.23 0.0K
15:40 1,258.96 1,258.96 1,258.96 1,258.96 0.0K
15:41 1,257.53 1,257.53 1,257.53 1,257.53 0.0K
15:42 1,257.26 1,257.26 1,257.26 1,257.26 0.0K
15:43 1,256.81 1,256.81 1,256.81 1,256.81 0.0K
15:44 1,257.83 1,257.83 1,257.83 1,257.83 0.0K
15:45 1,257.24 1,257.24 1,257.24 1,257.24 0.0K
15:46 1,257.23 1,257.23 1,257.23 1,257.23 0.0K
15:47 1,258.22 1,258.22 1,258.22 1,258.22 0.0K
15:48 1,257.91 1,257.91 1,257.91 1,257.91 0.0K
15:49 1,257.23 1,257.23 1,257.23 1,257.23 0.0K
15:50 1,255.67 1,255.67 1,255.67 1,255.67 0.0K
15:51 1,255.67 1,255.67 1,255.67 1,255.67 0.0K
15:52 1,255.16 1,255.16 1,255.16 1,255.16 0.0K
15:53 1,256.69 1,256.69 1,256.69 1,256.69 0.0K
15:54 1,255.78 1,255.78 1,255.78 1,255.78 0.0K
15:55 1,253.33 1,253.33 1,253.33 1,253.33 0.0K
15:56 1,252.35 1,252.35 1,252.35 1,252.35 0.0K
15:57 1,253.11 1,253.11 1,253.11 1,253.11 0.0K
15:58 1,253.88 1,253.88 1,253.88 1,253.88 0.0K
15:59 1,255.04 1,255.04 1,255.04 1,255.04 0.0K
16:00 1,253.83 1,253.83 1,253.83 1,253.83 0.0K
16:01 1,252.81 1,252.81 1,252.81 1,252.81 0.0K
16:02 1,252.36 1,252.36 1,252.36 1,252.36 0.0K
16:03 1,251.07 1,251.07 1,251.07 1,251.07 0.0K
16:04 1,250.26 1,250.26 1,250.26 1,250.26 0.0K
16:05 1,249.78 1,249.78 1,249.78 1,249.78 0.0K
16:06 1,249.42 1,249.42 1,249.42 1,249.42 0.0K
16:07 1,248.63 1,248.63 1,248.63 1,248.63 0.0K
16:08 1,248.05 1,248.05 1,248.05 1,248.05 0.0K
16:09 1,247.98 1,247.98 1,247.98 1,247.98 0.0K
16:10 1,247.01 1,247.01 1,247.01 1,247.01 0.0K
16:11 1,245.80 1,245.80 1,245.80 1,245.80 0.0K
16:12 1,245.13 1,245.13 1,245.13 1,245.13 0.0K
16:13 1,243.77 1,243.77 1,243.77 1,243.77 0.0K
16:14 1,244.14 1,244.14 1,244.14 1,244.14 0.0K
16:15 1,244.54 1,244.54 1,244.54 1,244.54 0.0K
16:16 1,243.06 1,243.06 1,243.06 1,243.06 0.0K
16:17 1,244.37 1,244.37 1,244.37 1,244.37 0.0K
16:18 1,244.94 1,244.94 1,244.94 1,244.94 0.0K
16:19 1,244.71 1,244.71 1,244.71 1,244.71 0.0K
16:20 1,244.95 1,244.95 1,244.95 1,244.95 0.0K
16:21 1,244.79 1,244.79 1,244.79 1,244.79 0.0K
16:22 1,244.10 1,244.10 1,244.10 1,244.10 0.0K
16:23 1,243.88 1,243.88 1,243.88 1,243.88 0.0K
16:24 1,242.63 1,242.63 1,242.63 1,242.63 0.0K
16:25 1,242.90 1,242.90 1,242.90 1,242.90 0.0K
16:26 1,242.37 1,242.37 1,242.37 1,242.37 0.0K
16:27 1,242.25 1,242.25 1,242.25 1,242.25 0.0K
16:28 1,242.35 1,242.35 1,242.35 1,242.35 0.0K
16:29 1,241.87 1,241.87 1,241.87 1,241.87 0.0K
16:30 1,242.98 1,242.98 1,242.98 1,242.98 0.0K
16:31 1,243.34 1,243.34 1,243.34 1,243.34 0.0K
16:32 1,242.92 1,242.92 1,242.92 1,242.92 0.0K
16:33 1,241.90 1,241.90 1,241.90 1,241.90 0.0K
16:34 1,240.99 1,240.99 1,240.99 1,240.99 0.0K
16:35 1,240.39 1,240.39 1,240.39 1,240.39 0.0K
16:36 1,240.04 1,240.04 1,240.04 1,240.04 0.0K
16:37 1,239.42 1,239.42 1,239.42 1,239.42 0.0K
16:38 1,239.83 1,239.83 1,239.83 1,239.83 0.0K
16:39 1,240.08 1,240.08 1,240.08 1,240.08 0.0K
16:40 1,240.18 1,240.18 1,240.18 1,240.18 0.0K
16:41 1,239.61 1,239.61 1,239.61 1,239.61 0.0K
16:42 1,240.10 1,240.10 1,240.10 1,240.10 0.0K
16:43 1,239.54 1,239.54 1,239.54 1,239.54 0.0K
16:44 1,239.19 1,239.19 1,239.19 1,239.19 0.0K
16:45 1,238.14 1,238.14 1,238.14 1,238.14 0.0K
16:46 1,236.56 1,236.56 1,236.56 1,236.56 0.0K
16:47 1,235.58 1,235.58 1,235.58 1,235.58 0.0K
16:48 1,235.11 1,235.11 1,235.11 1,235.11 0.0K
16:49 1,234.47 1,234.47 1,234.47 1,234.47 0.0K
16:50 1,234.29 1,234.29 1,234.29 1,234.29 0.0K
16:51 1,234.35 1,234.35 1,234.35 1,234.35 0.0K
16:52 1,235.12 1,235.12 1,235.12 1,235.12 0.0K
16:53 1,236.14 1,236.14 1,236.14 1,236.14 0.0K
16:54 1,236.46 1,236.46 1,236.46 1,236.46 0.0K
16:55 1,236.62 1,236.62 1,236.62 1,236.62 0.0K
16:59 1,238.41 1,238.41 1,238.41 1,238.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles