Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dinamarca →
1,412.54
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
09:01 1,404.13 1,404.13 1,404.13 1,404.13 0.0K
09:02 1,404.67 1,404.67 1,404.67 1,404.67 0.0K
09:03 1,402.87 1,402.87 1,402.87 1,402.87 0.0K
09:04 1,403.73 1,403.73 1,403.73 1,403.73 0.0K
09:05 1,403.78 1,403.78 1,403.78 1,403.78 0.0K
09:06 1,403.47 1,403.47 1,403.47 1,403.47 0.0K
09:07 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
09:08 1,404.62 1,404.62 1,404.62 1,404.62 0.0K
09:09 1,405.63 1,405.63 1,405.63 1,405.63 0.0K
09:10 1,405.74 1,405.74 1,405.74 1,405.74 0.0K
09:11 1,405.19 1,405.19 1,405.19 1,405.19 0.0K
09:12 1,405.01 1,405.01 1,405.01 1,405.01 0.0K
09:13 1,404.78 1,404.78 1,404.78 1,404.78 0.0K
09:14 1,404.63 1,404.63 1,404.63 1,404.63 0.0K
09:15 1,404.83 1,404.83 1,404.83 1,404.83 0.0K
09:16 1,404.77 1,404.77 1,404.77 1,404.77 0.0K
09:17 1,404.85 1,404.85 1,404.85 1,404.85 0.0K
09:18 1,405.02 1,405.02 1,405.02 1,405.02 0.0K
09:19 1,405.45 1,405.45 1,405.45 1,405.45 0.0K
09:20 1,405.54 1,405.54 1,405.54 1,405.54 0.0K
09:21 1,405.95 1,405.95 1,405.95 1,405.95 0.0K
09:22 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
09:23 1,405.71 1,405.71 1,405.71 1,405.71 0.0K
09:24 1,405.65 1,405.65 1,405.65 1,405.65 0.0K
09:25 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
09:26 1,406.17 1,406.17 1,406.17 1,406.17 0.0K
09:27 1,406.49 1,406.49 1,406.49 1,406.49 0.0K
09:28 1,406.15 1,406.15 1,406.15 1,406.15 0.0K
09:29 1,406.80 1,406.80 1,406.80 1,406.80 0.0K
09:30 1,408.09 1,408.09 1,408.09 1,408.09 0.0K
09:31 1,408.64 1,408.64 1,408.64 1,408.64 0.0K
09:32 1,408.60 1,408.60 1,408.60 1,408.60 0.0K
09:33 1,408.89 1,408.89 1,408.89 1,408.89 0.0K
09:34 1,408.59 1,408.59 1,408.59 1,408.59 0.0K
09:35 1,408.85 1,408.85 1,408.85 1,408.85 0.0K
09:36 1,408.74 1,408.74 1,408.74 1,408.74 0.0K
09:37 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
09:38 1,408.99 1,408.99 1,408.99 1,408.99 0.0K
09:39 1,409.21 1,409.21 1,409.21 1,409.21 0.0K
09:40 1,409.07 1,409.07 1,409.07 1,409.07 0.0K
09:41 1,408.74 1,408.74 1,408.74 1,408.74 0.0K
09:42 1,408.67 1,408.67 1,408.67 1,408.67 0.0K
09:43 1,408.73 1,408.73 1,408.73 1,408.73 0.0K
09:44 1,408.79 1,408.79 1,408.79 1,408.79 0.0K
09:45 1,408.91 1,408.91 1,408.91 1,408.91 0.0K
09:46 1,409.04 1,409.04 1,409.04 1,409.04 0.0K
09:47 1,408.78 1,408.78 1,408.78 1,408.78 0.0K
09:48 1,409.19 1,409.19 1,409.19 1,409.19 0.0K
09:49 1,409.38 1,409.38 1,409.38 1,409.38 0.0K
09:50 1,409.33 1,409.33 1,409.33 1,409.33 0.0K
09:51 1,409.65 1,409.65 1,409.65 1,409.65 0.0K
09:52 1,409.98 1,409.98 1,409.98 1,409.98 0.0K
09:53 1,410.18 1,410.18 1,410.18 1,410.18 0.0K
09:54 1,409.91 1,409.91 1,409.91 1,409.91 0.0K
09:55 1,409.81 1,409.81 1,409.81 1,409.81 0.0K
09:56 1,409.57 1,409.57 1,409.57 1,409.57 0.0K
09:57 1,409.25 1,409.25 1,409.25 1,409.25 0.0K
09:58 1,409.20 1,409.20 1,409.20 1,409.20 0.0K
09:59 1,409.57 1,409.57 1,409.57 1,409.57 0.0K
10:00 1,409.63 1,409.63 1,409.63 1,409.63 0.0K
10:01 1,409.05 1,409.05 1,409.05 1,409.05 0.0K
10:02 1,409.00 1,409.00 1,409.00 1,409.00 0.0K
10:03 1,408.78 1,408.78 1,408.78 1,408.78 0.0K
10:04 1,408.85 1,408.85 1,408.85 1,408.85 0.0K
10:05 1,408.49 1,408.49 1,408.49 1,408.49 0.0K
10:06 1,408.70 1,408.70 1,408.70 1,408.70 0.0K
10:07 1,408.94 1,408.94 1,408.94 1,408.94 0.0K
10:08 1,409.31 1,409.31 1,409.31 1,409.31 0.0K
10:09 1,409.29 1,409.29 1,409.29 1,409.29 0.0K
10:10 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
10:11 1,408.86 1,408.86 1,408.86 1,408.86 0.0K
10:12 1,408.55 1,408.55 1,408.55 1,408.55 0.0K
10:13 1,408.41 1,408.41 1,408.41 1,408.41 0.0K
10:14 1,408.71 1,408.71 1,408.71 1,408.71 0.0K
10:15 1,408.97 1,408.97 1,408.97 1,408.97 0.0K
10:16 1,408.87 1,408.87 1,408.87 1,408.87 0.0K
10:17 1,409.20 1,409.20 1,409.20 1,409.20 0.0K
10:18 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
10:19 1,409.53 1,409.53 1,409.53 1,409.53 0.0K
10:20 1,409.74 1,409.74 1,409.74 1,409.74 0.0K
10:21 1,409.84 1,409.84 1,409.84 1,409.84 0.0K
10:22 1,409.61 1,409.61 1,409.61 1,409.61 0.0K
10:23 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
10:24 1,409.83 1,409.83 1,409.83 1,409.83 0.0K
10:25 1,409.76 1,409.76 1,409.76 1,409.76 0.0K
10:26 1,409.54 1,409.54 1,409.54 1,409.54 0.0K
10:27 1,409.52 1,409.52 1,409.52 1,409.52 0.0K
10:28 1,409.41 1,409.41 1,409.41 1,409.41 0.0K
10:29 1,409.21 1,409.21 1,409.21 1,409.21 0.0K
10:30 1,409.41 1,409.41 1,409.41 1,409.41 0.0K
10:31 1,408.83 1,408.83 1,408.83 1,408.83 0.0K
10:32 1,408.51 1,408.51 1,408.51 1,408.51 0.0K
10:33 1,408.31 1,408.31 1,408.31 1,408.31 0.0K
10:34 1,408.22 1,408.22 1,408.22 1,408.22 0.0K
10:35 1,408.07 1,408.07 1,408.07 1,408.07 0.0K
10:36 1,407.81 1,407.81 1,407.81 1,407.81 0.0K
10:37 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
10:38 1,407.65 1,407.65 1,407.65 1,407.65 0.0K
10:39 1,407.70 1,407.70 1,407.70 1,407.70 0.0K
10:40 1,407.91 1,407.91 1,407.91 1,407.91 0.0K
10:41 1,408.05 1,408.05 1,408.05 1,408.05 0.0K
10:42 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
10:43 1,407.78 1,407.78 1,407.78 1,407.78 0.0K
10:44 1,407.37 1,407.37 1,407.37 1,407.37 0.0K
10:45 1,407.51 1,407.51 1,407.51 1,407.51 0.0K
10:46 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
10:47 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
10:48 1,406.08 1,406.08 1,406.08 1,406.08 0.0K
10:49 1,405.98 1,405.98 1,405.98 1,405.98 0.0K
10:50 1,405.80 1,405.80 1,405.80 1,405.80 0.0K
10:51 1,405.63 1,405.63 1,405.63 1,405.63 0.0K
10:52 1,405.49 1,405.49 1,405.49 1,405.49 0.0K
10:53 1,405.65 1,405.65 1,405.65 1,405.65 0.0K
10:54 1,404.31 1,404.31 1,404.31 1,404.31 0.0K
10:55 1,404.18 1,404.18 1,404.18 1,404.18 0.0K
10:56 1,404.23 1,404.23 1,404.23 1,404.23 0.0K
10:57 1,404.24 1,404.24 1,404.24 1,404.24 0.0K
10:58 1,404.38 1,404.38 1,404.38 1,404.38 0.0K
10:59 1,404.43 1,404.43 1,404.43 1,404.43 0.0K
11:00 1,404.76 1,404.76 1,404.76 1,404.76 0.0K
11:01 1,404.82 1,404.82 1,404.82 1,404.82 0.0K
11:02 1,404.84 1,404.84 1,404.84 1,404.84 0.0K
11:03 1,405.02 1,405.02 1,405.02 1,405.02 0.0K
11:04 1,404.95 1,404.95 1,404.95 1,404.95 0.0K
11:05 1,404.77 1,404.77 1,404.77 1,404.77 0.0K
11:06 1,404.71 1,404.71 1,404.71 1,404.71 0.0K
11:07 1,404.84 1,404.84 1,404.84 1,404.84 0.0K
11:08 1,405.07 1,405.07 1,405.07 1,405.07 0.0K
11:09 1,405.07 1,405.07 1,405.07 1,405.07 0.0K
11:10 1,404.84 1,404.84 1,404.84 1,404.84 0.0K
11:11 1,404.82 1,404.82 1,404.82 1,404.82 0.0K
11:12 1,404.86 1,404.86 1,404.86 1,404.86 0.0K
11:13 1,404.75 1,404.75 1,404.75 1,404.75 0.0K
11:14 1,404.88 1,404.88 1,404.88 1,404.88 0.0K
11:15 1,404.78 1,404.78 1,404.78 1,404.78 0.0K
11:16 1,405.01 1,405.01 1,405.01 1,405.01 0.0K
11:17 1,405.02 1,405.02 1,405.02 1,405.02 0.0K
11:18 1,405.29 1,405.29 1,405.29 1,405.29 0.0K
11:19 1,405.50 1,405.50 1,405.50 1,405.50 0.0K
11:20 1,405.22 1,405.22 1,405.22 1,405.22 0.0K
11:21 1,405.12 1,405.12 1,405.12 1,405.12 0.0K
11:22 1,405.06 1,405.06 1,405.06 1,405.06 0.0K
11:23 1,405.12 1,405.12 1,405.12 1,405.12 0.0K
11:24 1,405.22 1,405.22 1,405.22 1,405.22 0.0K
11:25 1,405.18 1,405.18 1,405.18 1,405.18 0.0K
11:26 1,405.23 1,405.23 1,405.23 1,405.23 0.0K
11:27 1,405.13 1,405.13 1,405.13 1,405.13 0.0K
11:28 1,404.99 1,404.99 1,404.99 1,404.99 0.0K
11:29 1,404.86 1,404.86 1,404.86 1,404.86 0.0K
11:30 1,404.99 1,404.99 1,404.99 1,404.99 0.0K
11:31 1,405.03 1,405.03 1,405.03 1,405.03 0.0K
11:32 1,404.88 1,404.88 1,404.88 1,404.88 0.0K
11:33 1,404.79 1,404.79 1,404.79 1,404.79 0.0K
11:34 1,404.85 1,404.85 1,404.85 1,404.85 0.0K
11:35 1,404.90 1,404.90 1,404.90 1,404.90 0.0K
11:36 1,405.03 1,405.03 1,405.03 1,405.03 0.0K
11:37 1,405.15 1,405.15 1,405.15 1,405.15 0.0K
11:38 1,405.35 1,405.35 1,405.35 1,405.35 0.0K
11:39 1,405.41 1,405.41 1,405.41 1,405.41 0.0K
11:40 1,405.76 1,405.76 1,405.76 1,405.76 0.0K
11:41 1,405.66 1,405.66 1,405.66 1,405.66 0.0K
11:42 1,405.63 1,405.63 1,405.63 1,405.63 0.0K
11:43 1,405.58 1,405.58 1,405.58 1,405.58 0.0K
11:44 1,405.53 1,405.53 1,405.53 1,405.53 0.0K
11:45 1,405.57 1,405.57 1,405.57 1,405.57 0.0K
11:46 1,405.65 1,405.65 1,405.65 1,405.65 0.0K
11:47 1,405.59 1,405.59 1,405.59 1,405.59 0.0K
11:48 1,405.38 1,405.38 1,405.38 1,405.38 0.0K
11:49 1,405.38 1,405.38 1,405.38 1,405.38 0.0K
11:50 1,405.34 1,405.34 1,405.34 1,405.34 0.0K
11:51 1,405.40 1,405.40 1,405.40 1,405.40 0.0K
11:52 1,405.42 1,405.42 1,405.42 1,405.42 0.0K
11:53 1,405.36 1,405.36 1,405.36 1,405.36 0.0K
11:54 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
11:55 1,405.55 1,405.55 1,405.55 1,405.55 0.0K
11:56 1,405.49 1,405.49 1,405.49 1,405.49 0.0K
11:57 1,405.62 1,405.62 1,405.62 1,405.62 0.0K
11:58 1,405.52 1,405.52 1,405.52 1,405.52 0.0K
11:59 1,405.63 1,405.63 1,405.63 1,405.63 0.0K
12:00 1,405.84 1,405.84 1,405.84 1,405.84 0.0K
12:01 1,406.13 1,406.13 1,406.13 1,406.13 0.0K
12:02 1,406.62 1,406.62 1,406.62 1,406.62 0.0K
12:03 1,406.61 1,406.61 1,406.61 1,406.61 0.0K
12:04 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
12:05 1,406.94 1,406.94 1,406.94 1,406.94 0.0K
12:06 1,407.09 1,407.09 1,407.09 1,407.09 0.0K
12:07 1,407.26 1,407.26 1,407.26 1,407.26 0.0K
12:08 1,407.26 1,407.26 1,407.26 1,407.26 0.0K
12:09 1,407.41 1,407.41 1,407.41 1,407.41 0.0K
12:10 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:11 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
12:12 1,407.70 1,407.70 1,407.70 1,407.70 0.0K
12:13 1,407.50 1,407.50 1,407.50 1,407.50 0.0K
12:14 1,407.45 1,407.45 1,407.45 1,407.45 0.0K
12:15 1,407.31 1,407.31 1,407.31 1,407.31 0.0K
12:16 1,407.25 1,407.25 1,407.25 1,407.25 0.0K
12:17 1,407.39 1,407.39 1,407.39 1,407.39 0.0K
12:18 1,407.52 1,407.52 1,407.52 1,407.52 0.0K
12:19 1,407.68 1,407.68 1,407.68 1,407.68 0.0K
12:20 1,407.44 1,407.44 1,407.44 1,407.44 0.0K
12:21 1,407.66 1,407.66 1,407.66 1,407.66 0.0K
12:22 1,407.45 1,407.45 1,407.45 1,407.45 0.0K
12:23 1,407.50 1,407.50 1,407.50 1,407.50 0.0K
12:24 1,407.82 1,407.82 1,407.82 1,407.82 0.0K
12:25 1,407.48 1,407.48 1,407.48 1,407.48 0.0K
12:26 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
12:27 1,407.49 1,407.49 1,407.49 1,407.49 0.0K
12:28 1,407.46 1,407.46 1,407.46 1,407.46 0.0K
12:29 1,407.40 1,407.40 1,407.40 1,407.40 0.0K
12:30 1,407.21 1,407.21 1,407.21 1,407.21 0.0K
12:31 1,407.19 1,407.19 1,407.19 1,407.19 0.0K
12:32 1,406.10 1,406.10 1,406.10 1,406.10 0.0K
12:33 1,405.86 1,405.86 1,405.86 1,405.86 0.0K
12:34 1,405.49 1,405.49 1,405.49 1,405.49 0.0K
12:35 1,405.33 1,405.33 1,405.33 1,405.33 0.0K
12:36 1,405.23 1,405.23 1,405.23 1,405.23 0.0K
12:37 1,405.81 1,405.81 1,405.81 1,405.81 0.0K
12:38 1,405.70 1,405.70 1,405.70 1,405.70 0.0K
12:39 1,405.76 1,405.76 1,405.76 1,405.76 0.0K
12:40 1,405.76 1,405.76 1,405.76 1,405.76 0.0K
12:41 1,405.93 1,405.93 1,405.93 1,405.93 0.0K
12:42 1,406.22 1,406.22 1,406.22 1,406.22 0.0K
12:43 1,406.09 1,406.09 1,406.09 1,406.09 0.0K
12:44 1,405.81 1,405.81 1,405.81 1,405.81 0.0K
12:45 1,405.99 1,405.99 1,405.99 1,405.99 0.0K
12:46 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
12:47 1,406.51 1,406.51 1,406.51 1,406.51 0.0K
12:48 1,406.16 1,406.16 1,406.16 1,406.16 0.0K
12:49 1,405.91 1,405.91 1,405.91 1,405.91 0.0K
12:50 1,405.93 1,405.93 1,405.93 1,405.93 0.0K
12:51 1,405.89 1,405.89 1,405.89 1,405.89 0.0K
12:52 1,406.17 1,406.17 1,406.17 1,406.17 0.0K
12:53 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
12:54 1,405.96 1,405.96 1,405.96 1,405.96 0.0K
12:55 1,405.86 1,405.86 1,405.86 1,405.86 0.0K
12:56 1,405.85 1,405.85 1,405.85 1,405.85 0.0K
12:57 1,405.65 1,405.65 1,405.65 1,405.65 0.0K
12:58 1,405.50 1,405.50 1,405.50 1,405.50 0.0K
12:59 1,405.51 1,405.51 1,405.51 1,405.51 0.0K
13:00 1,405.43 1,405.43 1,405.43 1,405.43 0.0K
13:01 1,405.42 1,405.42 1,405.42 1,405.42 0.0K
13:02 1,405.63 1,405.63 1,405.63 1,405.63 0.0K
13:03 1,405.73 1,405.73 1,405.73 1,405.73 0.0K
13:04 1,405.76 1,405.76 1,405.76 1,405.76 0.0K
13:05 1,405.67 1,405.67 1,405.67 1,405.67 0.0K
13:06 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
13:07 1,406.00 1,406.00 1,406.00 1,406.00 0.0K
13:08 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
13:09 1,406.48 1,406.48 1,406.48 1,406.48 0.0K
13:10 1,406.66 1,406.66 1,406.66 1,406.66 0.0K
13:11 1,406.77 1,406.77 1,406.77 1,406.77 0.0K
13:12 1,406.70 1,406.70 1,406.70 1,406.70 0.0K
13:13 1,406.56 1,406.56 1,406.56 1,406.56 0.0K
13:14 1,406.51 1,406.51 1,406.51 1,406.51 0.0K
13:15 1,406.49 1,406.49 1,406.49 1,406.49 0.0K
13:16 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
13:17 1,405.61 1,405.61 1,405.61 1,405.61 0.0K
13:18 1,405.34 1,405.34 1,405.34 1,405.34 0.0K
13:19 1,405.16 1,405.16 1,405.16 1,405.16 0.0K
13:20 1,405.39 1,405.39 1,405.39 1,405.39 0.0K
13:21 1,405.49 1,405.49 1,405.49 1,405.49 0.0K
13:22 1,405.42 1,405.42 1,405.42 1,405.42 0.0K
13:23 1,404.99 1,404.99 1,404.99 1,404.99 0.0K
13:24 1,404.84 1,404.84 1,404.84 1,404.84 0.0K
13:25 1,405.02 1,405.02 1,405.02 1,405.02 0.0K
13:26 1,404.90 1,404.90 1,404.90 1,404.90 0.0K
13:27 1,404.72 1,404.72 1,404.72 1,404.72 0.0K
13:28 1,404.37 1,404.37 1,404.37 1,404.37 0.0K
13:29 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
13:30 1,404.18 1,404.18 1,404.18 1,404.18 0.0K
13:31 1,404.26 1,404.26 1,404.26 1,404.26 0.0K
13:32 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
13:33 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
13:34 1,404.22 1,404.22 1,404.22 1,404.22 0.0K
13:35 1,404.27 1,404.27 1,404.27 1,404.27 0.0K
13:36 1,404.03 1,404.03 1,404.03 1,404.03 0.0K
13:37 1,403.49 1,403.49 1,403.49 1,403.49 0.0K
13:38 1,403.24 1,403.24 1,403.24 1,403.24 0.0K
13:39 1,403.36 1,403.36 1,403.36 1,403.36 0.0K
13:40 1,403.28 1,403.28 1,403.28 1,403.28 0.0K
13:41 1,403.50 1,403.50 1,403.50 1,403.50 0.0K
13:42 1,403.36 1,403.36 1,403.36 1,403.36 0.0K
13:43 1,403.26 1,403.26 1,403.26 1,403.26 0.0K
13:44 1,403.09 1,403.09 1,403.09 1,403.09 0.0K
13:45 1,402.93 1,402.93 1,402.93 1,402.93 0.0K
13:46 1,402.47 1,402.47 1,402.47 1,402.47 0.0K
13:47 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
13:48 1,402.36 1,402.36 1,402.36 1,402.36 0.0K
13:49 1,402.38 1,402.38 1,402.38 1,402.38 0.0K
13:50 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
13:51 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
13:52 1,402.48 1,402.48 1,402.48 1,402.48 0.0K
13:53 1,402.45 1,402.45 1,402.45 1,402.45 0.0K
13:54 1,402.42 1,402.42 1,402.42 1,402.42 0.0K
13:55 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
13:56 1,403.05 1,403.05 1,403.05 1,403.05 0.0K
13:57 1,402.67 1,402.67 1,402.67 1,402.67 0.0K
13:58 1,402.61 1,402.61 1,402.61 1,402.61 0.0K
13:59 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
14:00 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:01 1,402.69 1,402.69 1,402.69 1,402.69 0.0K
14:02 1,402.48 1,402.48 1,402.48 1,402.48 0.0K
14:03 1,402.40 1,402.40 1,402.40 1,402.40 0.0K
14:04 1,402.58 1,402.58 1,402.58 1,402.58 0.0K
14:05 1,402.44 1,402.44 1,402.44 1,402.44 0.0K
14:06 1,402.42 1,402.42 1,402.42 1,402.42 0.0K
14:07 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
14:08 1,402.47 1,402.47 1,402.47 1,402.47 0.0K
14:09 1,402.58 1,402.58 1,402.58 1,402.58 0.0K
14:10 1,402.58 1,402.58 1,402.58 1,402.58 0.0K
14:11 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
14:12 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
14:13 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:14 1,402.94 1,402.94 1,402.94 1,402.94 0.0K
14:15 1,402.94 1,402.94 1,402.94 1,402.94 0.0K
14:16 1,403.03 1,403.03 1,403.03 1,403.03 0.0K
14:17 1,403.19 1,403.19 1,403.19 1,403.19 0.0K
14:18 1,403.29 1,403.29 1,403.29 1,403.29 0.0K
14:19 1,403.29 1,403.29 1,403.29 1,403.29 0.0K
14:20 1,403.27 1,403.27 1,403.27 1,403.27 0.0K
14:21 1,403.17 1,403.17 1,403.17 1,403.17 0.0K
14:22 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
14:23 1,402.84 1,402.84 1,402.84 1,402.84 0.0K
14:24 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
14:25 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
14:26 1,402.05 1,402.05 1,402.05 1,402.05 0.0K
14:27 1,402.07 1,402.07 1,402.07 1,402.07 0.0K
14:28 1,401.94 1,401.94 1,401.94 1,401.94 0.0K
14:29 1,401.95 1,401.95 1,401.95 1,401.95 0.0K
14:30 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
14:31 1,401.82 1,401.82 1,401.82 1,401.82 0.0K
14:32 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
14:33 1,401.46 1,401.46 1,401.46 1,401.46 0.0K
14:34 1,401.45 1,401.45 1,401.45 1,401.45 0.0K
14:35 1,401.59 1,401.59 1,401.59 1,401.59 0.0K
14:36 1,401.69 1,401.69 1,401.69 1,401.69 0.0K
14:37 1,401.75 1,401.75 1,401.75 1,401.75 0.0K
14:38 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
14:39 1,401.46 1,401.46 1,401.46 1,401.46 0.0K
14:40 1,401.57 1,401.57 1,401.57 1,401.57 0.0K
14:41 1,401.74 1,401.74 1,401.74 1,401.74 0.0K
14:42 1,401.87 1,401.87 1,401.87 1,401.87 0.0K
14:43 1,401.69 1,401.69 1,401.69 1,401.69 0.0K
14:44 1,401.60 1,401.60 1,401.60 1,401.60 0.0K
14:45 1,401.35 1,401.35 1,401.35 1,401.35 0.0K
14:46 1,400.91 1,400.91 1,400.91 1,400.91 0.0K
14:47 1,399.95 1,399.95 1,399.95 1,399.95 0.0K
14:48 1,399.59 1,399.59 1,399.59 1,399.59 0.0K
14:49 1,399.79 1,399.79 1,399.79 1,399.79 0.0K
14:50 1,400.05 1,400.05 1,400.05 1,400.05 0.0K
14:51 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
14:52 1,399.67 1,399.67 1,399.67 1,399.67 0.0K
14:53 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
14:54 1,400.02 1,400.02 1,400.02 1,400.02 0.0K
14:55 1,399.92 1,399.92 1,399.92 1,399.92 0.0K
14:56 1,399.85 1,399.85 1,399.85 1,399.85 0.0K
14:57 1,399.83 1,399.83 1,399.83 1,399.83 0.0K
14:58 1,399.57 1,399.57 1,399.57 1,399.57 0.0K
14:59 1,399.67 1,399.67 1,399.67 1,399.67 0.0K
15:00 1,399.86 1,399.86 1,399.86 1,399.86 0.0K
15:01 1,400.20 1,400.20 1,400.20 1,400.20 0.0K
15:02 1,400.27 1,400.27 1,400.27 1,400.27 0.0K
15:03 1,400.23 1,400.23 1,400.23 1,400.23 0.0K
15:04 1,400.19 1,400.19 1,400.19 1,400.19 0.0K
15:05 1,400.29 1,400.29 1,400.29 1,400.29 0.0K
15:06 1,400.19 1,400.19 1,400.19 1,400.19 0.0K
15:07 1,399.75 1,399.75 1,399.75 1,399.75 0.0K
15:08 1,399.74 1,399.74 1,399.74 1,399.74 0.0K
15:09 1,399.96 1,399.96 1,399.96 1,399.96 0.0K
15:10 1,400.13 1,400.13 1,400.13 1,400.13 0.0K
15:11 1,399.92 1,399.92 1,399.92 1,399.92 0.0K
15:12 1,399.88 1,399.88 1,399.88 1,399.88 0.0K
15:13 1,399.90 1,399.90 1,399.90 1,399.90 0.0K
15:14 1,399.82 1,399.82 1,399.82 1,399.82 0.0K
15:15 1,399.63 1,399.63 1,399.63 1,399.63 0.0K
15:16 1,399.56 1,399.56 1,399.56 1,399.56 0.0K
15:17 1,399.75 1,399.75 1,399.75 1,399.75 0.0K
15:18 1,399.91 1,399.91 1,399.91 1,399.91 0.0K
15:19 1,399.75 1,399.75 1,399.75 1,399.75 0.0K
15:20 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
15:21 1,399.98 1,399.98 1,399.98 1,399.98 0.0K
15:22 1,400.11 1,400.11 1,400.11 1,400.11 0.0K
15:23 1,400.08 1,400.08 1,400.08 1,400.08 0.0K
15:24 1,399.86 1,399.86 1,399.86 1,399.86 0.0K
15:25 1,399.74 1,399.74 1,399.74 1,399.74 0.0K
15:26 1,400.06 1,400.06 1,400.06 1,400.06 0.0K
15:27 1,400.24 1,400.24 1,400.24 1,400.24 0.0K
15:28 1,400.08 1,400.08 1,400.08 1,400.08 0.0K
15:29 1,400.06 1,400.06 1,400.06 1,400.06 0.0K
15:30 1,399.99 1,399.99 1,399.99 1,399.99 0.0K
15:31 1,399.97 1,399.97 1,399.97 1,399.97 0.0K
15:32 1,399.65 1,399.65 1,399.65 1,399.65 0.0K
15:33 1,399.48 1,399.48 1,399.48 1,399.48 0.0K
15:34 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
15:35 1,398.70 1,398.70 1,398.70 1,398.70 0.0K
15:36 1,398.60 1,398.60 1,398.60 1,398.60 0.0K
15:37 1,398.21 1,398.21 1,398.21 1,398.21 0.0K
15:38 1,397.62 1,397.62 1,397.62 1,397.62 0.0K
15:39 1,397.93 1,397.93 1,397.93 1,397.93 0.0K
15:40 1,397.96 1,397.96 1,397.96 1,397.96 0.0K
15:41 1,398.59 1,398.59 1,398.59 1,398.59 0.0K
15:42 1,398.36 1,398.36 1,398.36 1,398.36 0.0K
15:43 1,398.49 1,398.49 1,398.49 1,398.49 0.0K
15:44 1,398.39 1,398.39 1,398.39 1,398.39 0.0K
15:45 1,398.20 1,398.20 1,398.20 1,398.20 0.0K
15:46 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
15:47 1,397.83 1,397.83 1,397.83 1,397.83 0.0K
15:48 1,398.41 1,398.41 1,398.41 1,398.41 0.0K
15:49 1,398.42 1,398.42 1,398.42 1,398.42 0.0K
15:50 1,398.49 1,398.49 1,398.49 1,398.49 0.0K
15:51 1,398.24 1,398.24 1,398.24 1,398.24 0.0K
15:52 1,398.37 1,398.37 1,398.37 1,398.37 0.0K
15:53 1,398.43 1,398.43 1,398.43 1,398.43 0.0K
15:54 1,398.04 1,398.04 1,398.04 1,398.04 0.0K
15:55 1,398.15 1,398.15 1,398.15 1,398.15 0.0K
15:56 1,397.66 1,397.66 1,397.66 1,397.66 0.0K
15:57 1,397.77 1,397.77 1,397.77 1,397.77 0.0K
15:58 1,397.77 1,397.77 1,397.77 1,397.77 0.0K
15:59 1,397.79 1,397.79 1,397.79 1,397.79 0.0K
16:00 1,397.88 1,397.88 1,397.88 1,397.88 0.0K
16:01 1,397.77 1,397.77 1,397.77 1,397.77 0.0K
16:02 1,397.76 1,397.76 1,397.76 1,397.76 0.0K
16:03 1,397.59 1,397.59 1,397.59 1,397.59 0.0K
16:04 1,398.06 1,398.06 1,398.06 1,398.06 0.0K
16:05 1,397.65 1,397.65 1,397.65 1,397.65 0.0K
16:06 1,397.37 1,397.37 1,397.37 1,397.37 0.0K
16:07 1,397.56 1,397.56 1,397.56 1,397.56 0.0K
16:08 1,397.23 1,397.23 1,397.23 1,397.23 0.0K
16:09 1,397.37 1,397.37 1,397.37 1,397.37 0.0K
16:10 1,397.79 1,397.79 1,397.79 1,397.79 0.0K
16:11 1,398.38 1,398.38 1,398.38 1,398.38 0.0K
16:12 1,398.63 1,398.63 1,398.63 1,398.63 0.0K
16:13 1,398.20 1,398.20 1,398.20 1,398.20 0.0K
16:14 1,397.65 1,397.65 1,397.65 1,397.65 0.0K
16:15 1,397.28 1,397.28 1,397.28 1,397.28 0.0K
16:16 1,396.81 1,396.81 1,396.81 1,396.81 0.0K
16:17 1,396.97 1,396.97 1,396.97 1,396.97 0.0K
16:18 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
16:19 1,396.82 1,396.82 1,396.82 1,396.82 0.0K
16:20 1,396.56 1,396.56 1,396.56 1,396.56 0.0K
16:21 1,396.31 1,396.31 1,396.31 1,396.31 0.0K
16:22 1,396.22 1,396.22 1,396.22 1,396.22 0.0K
16:23 1,396.15 1,396.15 1,396.15 1,396.15 0.0K
16:24 1,396.19 1,396.19 1,396.19 1,396.19 0.0K
16:25 1,395.91 1,395.91 1,395.91 1,395.91 0.0K
16:26 1,395.64 1,395.64 1,395.64 1,395.64 0.0K
16:27 1,395.09 1,395.09 1,395.09 1,395.09 0.0K
16:28 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
16:29 1,394.93 1,394.93 1,394.93 1,394.93 0.0K
16:30 1,394.93 1,394.93 1,394.93 1,394.93 0.0K
16:31 1,394.88 1,394.88 1,394.88 1,394.88 0.0K
16:32 1,394.77 1,394.77 1,394.77 1,394.77 0.0K
16:33 1,394.68 1,394.68 1,394.68 1,394.68 0.0K
16:34 1,394.49 1,394.49 1,394.49 1,394.49 0.0K
16:35 1,394.63 1,394.63 1,394.63 1,394.63 0.0K
16:36 1,394.88 1,394.88 1,394.88 1,394.88 0.0K
16:37 1,394.75 1,394.75 1,394.75 1,394.75 0.0K
16:38 1,394.70 1,394.70 1,394.70 1,394.70 0.0K
16:39 1,394.82 1,394.82 1,394.82 1,394.82 0.0K
16:40 1,394.82 1,394.82 1,394.82 1,394.82 0.0K
16:41 1,394.98 1,394.98 1,394.98 1,394.98 0.0K
16:42 1,395.29 1,395.29 1,395.29 1,395.29 0.0K
16:43 1,395.26 1,395.26 1,395.26 1,395.26 0.0K
16:44 1,395.39 1,395.39 1,395.39 1,395.39 0.0K
16:45 1,395.32 1,395.32 1,395.32 1,395.32 0.0K
16:46 1,394.70 1,394.70 1,394.70 1,394.70 0.0K
16:47 1,394.69 1,394.69 1,394.69 1,394.69 0.0K
16:48 1,394.83 1,394.83 1,394.83 1,394.83 0.0K
16:49 1,394.98 1,394.98 1,394.98 1,394.98 0.0K
16:50 1,394.75 1,394.75 1,394.75 1,394.75 0.0K
16:51 1,394.45 1,394.45 1,394.45 1,394.45 0.0K
16:52 1,394.22 1,394.22 1,394.22 1,394.22 0.0K
16:53 1,394.47 1,394.47 1,394.47 1,394.47 0.0K
16:54 1,394.44 1,394.44 1,394.44 1,394.44 0.0K
16:55 1,394.23 1,394.23 1,394.23 1,394.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles