Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ Dinamarca →
1,418.17
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,433.36 1,433.36 1,433.36 1,433.36 0.0K
09:01 1,432.49 1,432.49 1,432.49 1,432.49 0.0K
09:02 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
09:03 1,431.61 1,431.61 1,431.61 1,431.61 0.0K
09:04 1,430.77 1,430.77 1,430.77 1,430.77 0.0K
09:05 1,429.89 1,429.89 1,429.89 1,429.89 0.0K
09:06 1,430.29 1,430.29 1,430.29 1,430.29 0.0K
09:07 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
09:08 1,428.53 1,428.53 1,428.53 1,428.53 0.0K
09:09 1,428.58 1,428.58 1,428.58 1,428.58 0.0K
09:10 1,429.34 1,429.34 1,429.34 1,429.34 0.0K
09:11 1,429.93 1,429.93 1,429.93 1,429.93 0.0K
09:12 1,429.73 1,429.73 1,429.73 1,429.73 0.0K
09:13 1,430.69 1,430.69 1,430.69 1,430.69 0.0K
09:14 1,431.67 1,431.67 1,431.67 1,431.67 0.0K
09:15 1,431.94 1,431.94 1,431.94 1,431.94 0.0K
09:16 1,432.76 1,432.76 1,432.76 1,432.76 0.0K
09:17 1,433.64 1,433.64 1,433.64 1,433.64 0.0K
09:18 1,434.01 1,434.01 1,434.01 1,434.01 0.0K
09:19 1,433.87 1,433.87 1,433.87 1,433.87 0.0K
09:20 1,433.57 1,433.57 1,433.57 1,433.57 0.0K
09:21 1,433.51 1,433.51 1,433.51 1,433.51 0.0K
09:22 1,434.29 1,434.29 1,434.29 1,434.29 0.0K
09:23 1,434.06 1,434.06 1,434.06 1,434.06 0.0K
09:24 1,433.96 1,433.96 1,433.96 1,433.96 0.0K
09:25 1,432.76 1,432.76 1,432.76 1,432.76 0.0K
09:26 1,432.63 1,432.63 1,432.63 1,432.63 0.0K
09:27 1,432.62 1,432.62 1,432.62 1,432.62 0.0K
09:28 1,432.51 1,432.51 1,432.51 1,432.51 0.0K
09:29 1,432.96 1,432.96 1,432.96 1,432.96 0.0K
09:30 1,432.62 1,432.62 1,432.62 1,432.62 0.0K
09:31 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
09:32 1,431.69 1,431.69 1,431.69 1,431.69 0.0K
09:33 1,432.70 1,432.70 1,432.70 1,432.70 0.0K
09:34 1,432.59 1,432.59 1,432.59 1,432.59 0.0K
09:35 1,432.52 1,432.52 1,432.52 1,432.52 0.0K
09:36 1,432.67 1,432.67 1,432.67 1,432.67 0.0K
09:37 1,432.57 1,432.57 1,432.57 1,432.57 0.0K
09:38 1,432.29 1,432.29 1,432.29 1,432.29 0.0K
09:39 1,431.72 1,431.72 1,431.72 1,431.72 0.0K
09:40 1,431.99 1,431.99 1,431.99 1,431.99 0.0K
09:41 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
09:42 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
09:43 1,432.30 1,432.30 1,432.30 1,432.30 0.0K
09:44 1,432.78 1,432.78 1,432.78 1,432.78 0.0K
09:45 1,434.14 1,434.14 1,434.14 1,434.14 0.0K
09:46 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
09:47 1,434.02 1,434.02 1,434.02 1,434.02 0.0K
09:48 1,433.95 1,433.95 1,433.95 1,433.95 0.0K
09:49 1,433.62 1,433.62 1,433.62 1,433.62 0.0K
09:50 1,434.07 1,434.07 1,434.07 1,434.07 0.0K
09:51 1,434.54 1,434.54 1,434.54 1,434.54 0.0K
09:52 1,434.62 1,434.62 1,434.62 1,434.62 0.0K
09:53 1,434.95 1,434.95 1,434.95 1,434.95 0.0K
09:54 1,434.53 1,434.53 1,434.53 1,434.53 0.0K
09:55 1,434.70 1,434.70 1,434.70 1,434.70 0.0K
09:56 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
09:57 1,434.92 1,434.92 1,434.92 1,434.92 0.0K
09:58 1,434.84 1,434.84 1,434.84 1,434.84 0.0K
09:59 1,433.75 1,433.75 1,433.75 1,433.75 0.0K
10:00 1,434.03 1,434.03 1,434.03 1,434.03 0.0K
10:01 1,434.42 1,434.42 1,434.42 1,434.42 0.0K
10:02 1,433.99 1,433.99 1,433.99 1,433.99 0.0K
10:03 1,434.14 1,434.14 1,434.14 1,434.14 0.0K
10:04 1,434.42 1,434.42 1,434.42 1,434.42 0.0K
10:05 1,435.11 1,435.11 1,435.11 1,435.11 0.0K
10:06 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
10:07 1,434.67 1,434.67 1,434.67 1,434.67 0.0K
10:08 1,434.97 1,434.97 1,434.97 1,434.97 0.0K
10:09 1,434.67 1,434.67 1,434.67 1,434.67 0.0K
10:10 1,435.03 1,435.03 1,435.03 1,435.03 0.0K
10:11 1,434.70 1,434.70 1,434.70 1,434.70 0.0K
10:12 1,435.19 1,435.19 1,435.19 1,435.19 0.0K
10:13 1,434.81 1,434.81 1,434.81 1,434.81 0.0K
10:14 1,434.17 1,434.17 1,434.17 1,434.17 0.0K
10:15 1,434.01 1,434.01 1,434.01 1,434.01 0.0K
10:16 1,433.64 1,433.64 1,433.64 1,433.64 0.0K
10:17 1,433.76 1,433.76 1,433.76 1,433.76 0.0K
10:18 1,433.12 1,433.12 1,433.12 1,433.12 0.0K
10:19 1,433.27 1,433.27 1,433.27 1,433.27 0.0K
10:20 1,433.59 1,433.59 1,433.59 1,433.59 0.0K
10:21 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
10:22 1,433.77 1,433.77 1,433.77 1,433.77 0.0K
10:23 1,433.05 1,433.05 1,433.05 1,433.05 0.0K
10:24 1,432.93 1,432.93 1,432.93 1,432.93 0.0K
10:25 1,432.39 1,432.39 1,432.39 1,432.39 0.0K
10:26 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
10:27 1,432.26 1,432.26 1,432.26 1,432.26 0.0K
10:28 1,432.76 1,432.76 1,432.76 1,432.76 0.0K
10:29 1,432.90 1,432.90 1,432.90 1,432.90 0.0K
10:30 1,432.73 1,432.73 1,432.73 1,432.73 0.0K
10:31 1,432.02 1,432.02 1,432.02 1,432.02 0.0K
10:32 1,432.08 1,432.08 1,432.08 1,432.08 0.0K
10:33 1,432.32 1,432.32 1,432.32 1,432.32 0.0K
10:34 1,432.90 1,432.90 1,432.90 1,432.90 0.0K
10:35 1,432.80 1,432.80 1,432.80 1,432.80 0.0K
10:36 1,432.69 1,432.69 1,432.69 1,432.69 0.0K
10:37 1,432.87 1,432.87 1,432.87 1,432.87 0.0K
10:38 1,432.46 1,432.46 1,432.46 1,432.46 0.0K
10:39 1,432.17 1,432.17 1,432.17 1,432.17 0.0K
10:40 1,432.34 1,432.34 1,432.34 1,432.34 0.0K
10:41 1,432.71 1,432.71 1,432.71 1,432.71 0.0K
10:42 1,432.76 1,432.76 1,432.76 1,432.76 0.0K
10:43 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
10:44 1,432.51 1,432.51 1,432.51 1,432.51 0.0K
10:45 1,432.30 1,432.30 1,432.30 1,432.30 0.0K
10:46 1,431.89 1,431.89 1,431.89 1,431.89 0.0K
10:47 1,431.13 1,431.13 1,431.13 1,431.13 0.0K
10:48 1,430.48 1,430.48 1,430.48 1,430.48 0.0K
10:49 1,430.66 1,430.66 1,430.66 1,430.66 0.0K
10:50 1,431.23 1,431.23 1,431.23 1,431.23 0.0K
10:51 1,430.94 1,430.94 1,430.94 1,430.94 0.0K
10:52 1,430.86 1,430.86 1,430.86 1,430.86 0.0K
10:53 1,430.66 1,430.66 1,430.66 1,430.66 0.0K
10:54 1,430.82 1,430.82 1,430.82 1,430.82 0.0K
10:55 1,431.02 1,431.02 1,431.02 1,431.02 0.0K
10:56 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
10:57 1,430.59 1,430.59 1,430.59 1,430.59 0.0K
10:58 1,430.81 1,430.81 1,430.81 1,430.81 0.0K
10:59 1,430.83 1,430.83 1,430.83 1,430.83 0.0K
11:00 1,430.51 1,430.51 1,430.51 1,430.51 0.0K
11:01 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
11:02 1,430.94 1,430.94 1,430.94 1,430.94 0.0K
11:03 1,431.52 1,431.52 1,431.52 1,431.52 0.0K
11:04 1,431.49 1,431.49 1,431.49 1,431.49 0.0K
11:05 1,431.53 1,431.53 1,431.53 1,431.53 0.0K
11:06 1,431.60 1,431.60 1,431.60 1,431.60 0.0K
11:07 1,430.98 1,430.98 1,430.98 1,430.98 0.0K
11:08 1,431.55 1,431.55 1,431.55 1,431.55 0.0K
11:09 1,431.54 1,431.54 1,431.54 1,431.54 0.0K
11:10 1,431.46 1,431.46 1,431.46 1,431.46 0.0K
11:11 1,431.62 1,431.62 1,431.62 1,431.62 0.0K
11:12 1,431.71 1,431.71 1,431.71 1,431.71 0.0K
11:13 1,431.10 1,431.10 1,431.10 1,431.10 0.0K
11:14 1,431.21 1,431.21 1,431.21 1,431.21 0.0K
11:15 1,431.02 1,431.02 1,431.02 1,431.02 0.0K
11:16 1,431.40 1,431.40 1,431.40 1,431.40 0.0K
11:17 1,431.71 1,431.71 1,431.71 1,431.71 0.0K
11:18 1,431.74 1,431.74 1,431.74 1,431.74 0.0K
11:19 1,431.92 1,431.92 1,431.92 1,431.92 0.0K
11:20 1,431.95 1,431.95 1,431.95 1,431.95 0.0K
11:21 1,431.83 1,431.83 1,431.83 1,431.83 0.0K
11:22 1,431.48 1,431.48 1,431.48 1,431.48 0.0K
11:23 1,431.28 1,431.28 1,431.28 1,431.28 0.0K
11:24 1,431.02 1,431.02 1,431.02 1,431.02 0.0K
11:25 1,431.06 1,431.06 1,431.06 1,431.06 0.0K
11:26 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
11:27 1,430.85 1,430.85 1,430.85 1,430.85 0.0K
11:28 1,430.68 1,430.68 1,430.68 1,430.68 0.0K
11:29 1,430.69 1,430.69 1,430.69 1,430.69 0.0K
11:30 1,430.62 1,430.62 1,430.62 1,430.62 0.0K
11:31 1,430.51 1,430.51 1,430.51 1,430.51 0.0K
11:32 1,430.83 1,430.83 1,430.83 1,430.83 0.0K
11:33 1,430.57 1,430.57 1,430.57 1,430.57 0.0K
11:34 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
11:35 1,430.70 1,430.70 1,430.70 1,430.70 0.0K
11:36 1,430.49 1,430.49 1,430.49 1,430.49 0.0K
11:37 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
11:38 1,430.43 1,430.43 1,430.43 1,430.43 0.0K
11:39 1,430.91 1,430.91 1,430.91 1,430.91 0.0K
11:40 1,430.96 1,430.96 1,430.96 1,430.96 0.0K
11:41 1,430.17 1,430.17 1,430.17 1,430.17 0.0K
11:42 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
11:43 1,429.93 1,429.93 1,429.93 1,429.93 0.0K
11:44 1,430.34 1,430.34 1,430.34 1,430.34 0.0K
11:45 1,430.25 1,430.25 1,430.25 1,430.25 0.0K
11:46 1,430.25 1,430.25 1,430.25 1,430.25 0.0K
11:47 1,430.63 1,430.63 1,430.63 1,430.63 0.0K
11:48 1,431.48 1,431.48 1,431.48 1,431.48 0.0K
11:49 1,431.72 1,431.72 1,431.72 1,431.72 0.0K
11:50 1,431.64 1,431.64 1,431.64 1,431.64 0.0K
11:51 1,431.56 1,431.56 1,431.56 1,431.56 0.0K
11:52 1,431.41 1,431.41 1,431.41 1,431.41 0.0K
11:53 1,431.69 1,431.69 1,431.69 1,431.69 0.0K
11:54 1,431.74 1,431.74 1,431.74 1,431.74 0.0K
11:55 1,431.56 1,431.56 1,431.56 1,431.56 0.0K
11:56 1,431.65 1,431.65 1,431.65 1,431.65 0.0K
11:57 1,431.41 1,431.41 1,431.41 1,431.41 0.0K
11:58 1,431.56 1,431.56 1,431.56 1,431.56 0.0K
11:59 1,431.19 1,431.19 1,431.19 1,431.19 0.0K
12:00 1,431.23 1,431.23 1,431.23 1,431.23 0.0K
12:01 1,431.56 1,431.56 1,431.56 1,431.56 0.0K
12:02 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:03 1,431.46 1,431.46 1,431.46 1,431.46 0.0K
12:04 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
12:05 1,432.05 1,432.05 1,432.05 1,432.05 0.0K
12:06 1,431.92 1,431.92 1,431.92 1,431.92 0.0K
12:07 1,432.18 1,432.18 1,432.18 1,432.18 0.0K
12:08 1,432.23 1,432.23 1,432.23 1,432.23 0.0K
12:09 1,432.58 1,432.58 1,432.58 1,432.58 0.0K
12:10 1,432.82 1,432.82 1,432.82 1,432.82 0.0K
12:11 1,432.90 1,432.90 1,432.90 1,432.90 0.0K
12:12 1,432.77 1,432.77 1,432.77 1,432.77 0.0K
12:13 1,432.77 1,432.77 1,432.77 1,432.77 0.0K
12:14 1,432.87 1,432.87 1,432.87 1,432.87 0.0K
12:15 1,432.94 1,432.94 1,432.94 1,432.94 0.0K
12:16 1,433.27 1,433.27 1,433.27 1,433.27 0.0K
12:17 1,433.34 1,433.34 1,433.34 1,433.34 0.0K
12:18 1,433.60 1,433.60 1,433.60 1,433.60 0.0K
12:19 1,433.69 1,433.69 1,433.69 1,433.69 0.0K
12:20 1,433.97 1,433.97 1,433.97 1,433.97 0.0K
12:21 1,434.05 1,434.05 1,434.05 1,434.05 0.0K
12:22 1,434.16 1,434.16 1,434.16 1,434.16 0.0K
12:23 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
12:24 1,433.88 1,433.88 1,433.88 1,433.88 0.0K
12:25 1,433.73 1,433.73 1,433.73 1,433.73 0.0K
12:26 1,433.94 1,433.94 1,433.94 1,433.94 0.0K
12:27 1,434.04 1,434.04 1,434.04 1,434.04 0.0K
12:28 1,433.83 1,433.83 1,433.83 1,433.83 0.0K
12:29 1,433.99 1,433.99 1,433.99 1,433.99 0.0K
12:30 1,434.09 1,434.09 1,434.09 1,434.09 0.0K
12:31 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
12:32 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
12:33 1,434.26 1,434.26 1,434.26 1,434.26 0.0K
12:34 1,434.39 1,434.39 1,434.39 1,434.39 0.0K
12:35 1,434.49 1,434.49 1,434.49 1,434.49 0.0K
12:36 1,434.53 1,434.53 1,434.53 1,434.53 0.0K
12:37 1,434.25 1,434.25 1,434.25 1,434.25 0.0K
12:38 1,434.48 1,434.48 1,434.48 1,434.48 0.0K
12:39 1,434.57 1,434.57 1,434.57 1,434.57 0.0K
12:40 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
12:41 1,434.75 1,434.75 1,434.75 1,434.75 0.0K
12:42 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
12:43 1,435.01 1,435.01 1,435.01 1,435.01 0.0K
12:44 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:45 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
12:46 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
12:47 1,435.51 1,435.51 1,435.51 1,435.51 0.0K
12:48 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
12:49 1,435.74 1,435.74 1,435.74 1,435.74 0.0K
12:50 1,436.06 1,436.06 1,436.06 1,436.06 0.0K
12:51 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
12:52 1,436.06 1,436.06 1,436.06 1,436.06 0.0K
12:53 1,435.85 1,435.85 1,435.85 1,435.85 0.0K
12:54 1,436.05 1,436.05 1,436.05 1,436.05 0.0K
12:55 1,435.77 1,435.77 1,435.77 1,435.77 0.0K
12:56 1,435.43 1,435.43 1,435.43 1,435.43 0.0K
12:57 1,435.39 1,435.39 1,435.39 1,435.39 0.0K
12:58 1,435.30 1,435.30 1,435.30 1,435.30 0.0K
12:59 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:00 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
13:01 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
13:02 1,435.59 1,435.59 1,435.59 1,435.59 0.0K
13:03 1,435.56 1,435.56 1,435.56 1,435.56 0.0K
13:04 1,435.63 1,435.63 1,435.63 1,435.63 0.0K
13:05 1,435.81 1,435.81 1,435.81 1,435.81 0.0K
13:06 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
13:07 1,435.89 1,435.89 1,435.89 1,435.89 0.0K
13:08 1,435.76 1,435.76 1,435.76 1,435.76 0.0K
13:09 1,435.80 1,435.80 1,435.80 1,435.80 0.0K
13:10 1,435.63 1,435.63 1,435.63 1,435.63 0.0K
13:11 1,435.66 1,435.66 1,435.66 1,435.66 0.0K
13:12 1,435.59 1,435.59 1,435.59 1,435.59 0.0K
13:13 1,435.84 1,435.84 1,435.84 1,435.84 0.0K
13:14 1,435.92 1,435.92 1,435.92 1,435.92 0.0K
13:15 1,435.98 1,435.98 1,435.98 1,435.98 0.0K
13:16 1,435.78 1,435.78 1,435.78 1,435.78 0.0K
13:17 1,435.80 1,435.80 1,435.80 1,435.80 0.0K
13:18 1,435.70 1,435.70 1,435.70 1,435.70 0.0K
13:19 1,436.17 1,436.17 1,436.17 1,436.17 0.0K
13:20 1,436.03 1,436.03 1,436.03 1,436.03 0.0K
13:21 1,435.92 1,435.92 1,435.92 1,435.92 0.0K
13:22 1,435.74 1,435.74 1,435.74 1,435.74 0.0K
13:23 1,435.99 1,435.99 1,435.99 1,435.99 0.0K
13:24 1,436.11 1,436.11 1,436.11 1,436.11 0.0K
13:25 1,436.04 1,436.04 1,436.04 1,436.04 0.0K
13:26 1,436.31 1,436.31 1,436.31 1,436.31 0.0K
13:27 1,436.59 1,436.59 1,436.59 1,436.59 0.0K
13:28 1,436.69 1,436.69 1,436.69 1,436.69 0.0K
13:29 1,436.85 1,436.85 1,436.85 1,436.85 0.0K
13:30 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
13:31 1,437.22 1,437.22 1,437.22 1,437.22 0.0K
13:32 1,437.27 1,437.27 1,437.27 1,437.27 0.0K
13:33 1,437.51 1,437.51 1,437.51 1,437.51 0.0K
13:34 1,437.72 1,437.72 1,437.72 1,437.72 0.0K
13:35 1,437.94 1,437.94 1,437.94 1,437.94 0.0K
13:36 1,437.96 1,437.96 1,437.96 1,437.96 0.0K
13:37 1,438.24 1,438.24 1,438.24 1,438.24 0.0K
13:38 1,438.26 1,438.26 1,438.26 1,438.26 0.0K
13:39 1,438.16 1,438.16 1,438.16 1,438.16 0.0K
13:40 1,438.18 1,438.18 1,438.18 1,438.18 0.0K
13:41 1,438.20 1,438.20 1,438.20 1,438.20 0.0K
13:42 1,437.80 1,437.80 1,437.80 1,437.80 0.0K
13:43 1,438.14 1,438.14 1,438.14 1,438.14 0.0K
13:44 1,438.09 1,438.09 1,438.09 1,438.09 0.0K
13:45 1,438.35 1,438.35 1,438.35 1,438.35 0.0K
13:46 1,438.21 1,438.21 1,438.21 1,438.21 0.0K
13:47 1,438.28 1,438.28 1,438.28 1,438.28 0.0K
13:48 1,438.58 1,438.58 1,438.58 1,438.58 0.0K
13:49 1,438.53 1,438.53 1,438.53 1,438.53 0.0K
13:50 1,438.53 1,438.53 1,438.53 1,438.53 0.0K
13:51 1,438.64 1,438.64 1,438.64 1,438.64 0.0K
13:52 1,438.72 1,438.72 1,438.72 1,438.72 0.0K
13:53 1,438.84 1,438.84 1,438.84 1,438.84 0.0K
13:54 1,439.17 1,439.17 1,439.17 1,439.17 0.0K
13:55 1,439.07 1,439.07 1,439.07 1,439.07 0.0K
13:56 1,439.15 1,439.15 1,439.15 1,439.15 0.0K
13:57 1,439.45 1,439.45 1,439.45 1,439.45 0.0K
13:58 1,439.68 1,439.68 1,439.68 1,439.68 0.0K
13:59 1,439.72 1,439.72 1,439.72 1,439.72 0.0K
14:00 1,439.61 1,439.61 1,439.61 1,439.61 0.0K
14:01 1,439.46 1,439.46 1,439.46 1,439.46 0.0K
14:02 1,439.61 1,439.61 1,439.61 1,439.61 0.0K
14:03 1,439.58 1,439.58 1,439.58 1,439.58 0.0K
14:04 1,439.87 1,439.87 1,439.87 1,439.87 0.0K
14:05 1,439.99 1,439.99 1,439.99 1,439.99 0.0K
14:06 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
14:07 1,440.01 1,440.01 1,440.01 1,440.01 0.0K
14:08 1,439.92 1,439.92 1,439.92 1,439.92 0.0K
14:09 1,439.93 1,439.93 1,439.93 1,439.93 0.0K
14:10 1,439.89 1,439.89 1,439.89 1,439.89 0.0K
14:11 1,440.20 1,440.20 1,440.20 1,440.20 0.0K
14:12 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
14:13 1,440.44 1,440.44 1,440.44 1,440.44 0.0K
14:14 1,440.59 1,440.59 1,440.59 1,440.59 0.0K
14:15 1,440.67 1,440.67 1,440.67 1,440.67 0.0K
14:16 1,440.91 1,440.91 1,440.91 1,440.91 0.0K
14:17 1,441.07 1,441.07 1,441.07 1,441.07 0.0K
14:18 1,441.17 1,441.17 1,441.17 1,441.17 0.0K
14:19 1,441.39 1,441.39 1,441.39 1,441.39 0.0K
14:20 1,441.42 1,441.42 1,441.42 1,441.42 0.0K
14:21 1,441.31 1,441.31 1,441.31 1,441.31 0.0K
14:22 1,441.57 1,441.57 1,441.57 1,441.57 0.0K
14:23 1,442.43 1,442.43 1,442.43 1,442.43 0.0K
14:24 1,442.64 1,442.64 1,442.64 1,442.64 0.0K
14:25 1,442.52 1,442.52 1,442.52 1,442.52 0.0K
14:26 1,443.27 1,443.27 1,443.27 1,443.27 0.0K
14:27 1,443.51 1,443.51 1,443.51 1,443.51 0.0K
14:28 1,443.57 1,443.57 1,443.57 1,443.57 0.0K
14:29 1,443.91 1,443.91 1,443.91 1,443.91 0.0K
14:30 1,443.62 1,443.62 1,443.62 1,443.62 0.0K
14:31 1,443.29 1,443.29 1,443.29 1,443.29 0.0K
14:32 1,442.65 1,442.65 1,442.65 1,442.65 0.0K
14:33 1,441.99 1,441.99 1,441.99 1,441.99 0.0K
14:34 1,442.41 1,442.41 1,442.41 1,442.41 0.0K
14:35 1,442.47 1,442.47 1,442.47 1,442.47 0.0K
14:36 1,442.50 1,442.50 1,442.50 1,442.50 0.0K
14:37 1,441.41 1,441.41 1,441.41 1,441.41 0.0K
14:38 1,441.37 1,441.37 1,441.37 1,441.37 0.0K
14:39 1,441.29 1,441.29 1,441.29 1,441.29 0.0K
14:40 1,441.57 1,441.57 1,441.57 1,441.57 0.0K
14:41 1,441.89 1,441.89 1,441.89 1,441.89 0.0K
14:42 1,441.94 1,441.94 1,441.94 1,441.94 0.0K
14:43 1,442.47 1,442.47 1,442.47 1,442.47 0.0K
14:44 1,442.35 1,442.35 1,442.35 1,442.35 0.0K
14:45 1,442.65 1,442.65 1,442.65 1,442.65 0.0K
14:46 1,442.88 1,442.88 1,442.88 1,442.88 0.0K
14:47 1,442.78 1,442.78 1,442.78 1,442.78 0.0K
14:48 1,442.96 1,442.96 1,442.96 1,442.96 0.0K
14:49 1,443.26 1,443.26 1,443.26 1,443.26 0.0K
14:50 1,443.51 1,443.51 1,443.51 1,443.51 0.0K
14:51 1,443.51 1,443.51 1,443.51 1,443.51 0.0K
14:52 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
14:53 1,443.30 1,443.30 1,443.30 1,443.30 0.0K
14:54 1,443.33 1,443.33 1,443.33 1,443.33 0.0K
14:55 1,443.29 1,443.29 1,443.29 1,443.29 0.0K
14:56 1,443.27 1,443.27 1,443.27 1,443.27 0.0K
14:57 1,443.22 1,443.22 1,443.22 1,443.22 0.0K
14:58 1,442.95 1,442.95 1,442.95 1,442.95 0.0K
14:59 1,443.34 1,443.34 1,443.34 1,443.34 0.0K
15:00 1,443.41 1,443.41 1,443.41 1,443.41 0.0K
15:01 1,443.41 1,443.41 1,443.41 1,443.41 0.0K
15:02 1,443.89 1,443.89 1,443.89 1,443.89 0.0K
15:03 1,444.12 1,444.12 1,444.12 1,444.12 0.0K
15:04 1,444.26 1,444.26 1,444.26 1,444.26 0.0K
15:05 1,444.21 1,444.21 1,444.21 1,444.21 0.0K
15:06 1,443.83 1,443.83 1,443.83 1,443.83 0.0K
15:07 1,443.88 1,443.88 1,443.88 1,443.88 0.0K
15:08 1,443.67 1,443.67 1,443.67 1,443.67 0.0K
15:09 1,443.68 1,443.68 1,443.68 1,443.68 0.0K
15:10 1,443.98 1,443.98 1,443.98 1,443.98 0.0K
15:11 1,443.99 1,443.99 1,443.99 1,443.99 0.0K
15:12 1,444.01 1,444.01 1,444.01 1,444.01 0.0K
15:13 1,444.21 1,444.21 1,444.21 1,444.21 0.0K
15:14 1,444.40 1,444.40 1,444.40 1,444.40 0.0K
15:15 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
15:16 1,444.77 1,444.77 1,444.77 1,444.77 0.0K
15:17 1,445.03 1,445.03 1,445.03 1,445.03 0.0K
15:18 1,444.72 1,444.72 1,444.72 1,444.72 0.0K
15:19 1,444.78 1,444.78 1,444.78 1,444.78 0.0K
15:20 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
15:21 1,444.85 1,444.85 1,444.85 1,444.85 0.0K
15:22 1,444.52 1,444.52 1,444.52 1,444.52 0.0K
15:23 1,444.45 1,444.45 1,444.45 1,444.45 0.0K
15:24 1,444.07 1,444.07 1,444.07 1,444.07 0.0K
15:25 1,444.26 1,444.26 1,444.26 1,444.26 0.0K
15:26 1,444.56 1,444.56 1,444.56 1,444.56 0.0K
15:27 1,444.76 1,444.76 1,444.76 1,444.76 0.0K
15:28 1,444.82 1,444.82 1,444.82 1,444.82 0.0K
15:29 1,444.80 1,444.80 1,444.80 1,444.80 0.0K
15:30 1,445.11 1,445.11 1,445.11 1,445.11 0.0K
15:31 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
15:32 1,444.91 1,444.91 1,444.91 1,444.91 0.0K
15:33 1,444.97 1,444.97 1,444.97 1,444.97 0.0K
15:34 1,444.89 1,444.89 1,444.89 1,444.89 0.0K
15:35 1,445.16 1,445.16 1,445.16 1,445.16 0.0K
15:36 1,445.26 1,445.26 1,445.26 1,445.26 0.0K
15:37 1,444.66 1,444.66 1,444.66 1,444.66 0.0K
15:38 1,444.54 1,444.54 1,444.54 1,444.54 0.0K
15:39 1,444.12 1,444.12 1,444.12 1,444.12 0.0K
15:40 1,444.15 1,444.15 1,444.15 1,444.15 0.0K
15:41 1,443.69 1,443.69 1,443.69 1,443.69 0.0K
15:42 1,442.99 1,442.99 1,442.99 1,442.99 0.0K
15:43 1,442.62 1,442.62 1,442.62 1,442.62 0.0K
15:44 1,442.54 1,442.54 1,442.54 1,442.54 0.0K
15:45 1,443.34 1,443.34 1,443.34 1,443.34 0.0K
15:46 1,443.43 1,443.43 1,443.43 1,443.43 0.0K
15:47 1,443.53 1,443.53 1,443.53 1,443.53 0.0K
15:48 1,443.56 1,443.56 1,443.56 1,443.56 0.0K
15:49 1,443.23 1,443.23 1,443.23 1,443.23 0.0K
15:50 1,443.43 1,443.43 1,443.43 1,443.43 0.0K
15:51 1,443.36 1,443.36 1,443.36 1,443.36 0.0K
15:52 1,443.35 1,443.35 1,443.35 1,443.35 0.0K
15:53 1,443.36 1,443.36 1,443.36 1,443.36 0.0K
15:54 1,443.52 1,443.52 1,443.52 1,443.52 0.0K
15:55 1,443.87 1,443.87 1,443.87 1,443.87 0.0K
15:56 1,443.69 1,443.69 1,443.69 1,443.69 0.0K
15:57 1,443.05 1,443.05 1,443.05 1,443.05 0.0K
15:58 1,443.33 1,443.33 1,443.33 1,443.33 0.0K
15:59 1,443.38 1,443.38 1,443.38 1,443.38 0.0K
16:00 1,443.54 1,443.54 1,443.54 1,443.54 0.0K
16:01 1,443.30 1,443.30 1,443.30 1,443.30 0.0K
16:02 1,443.40 1,443.40 1,443.40 1,443.40 0.0K
16:03 1,443.36 1,443.36 1,443.36 1,443.36 0.0K
16:04 1,443.09 1,443.09 1,443.09 1,443.09 0.0K
16:05 1,443.17 1,443.17 1,443.17 1,443.17 0.0K
16:06 1,442.67 1,442.67 1,442.67 1,442.67 0.0K
16:07 1,442.95 1,442.95 1,442.95 1,442.95 0.0K
16:08 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
16:09 1,442.54 1,442.54 1,442.54 1,442.54 0.0K
16:10 1,442.01 1,442.01 1,442.01 1,442.01 0.0K
16:11 1,442.13 1,442.13 1,442.13 1,442.13 0.0K
16:12 1,442.36 1,442.36 1,442.36 1,442.36 0.0K
16:13 1,442.34 1,442.34 1,442.34 1,442.34 0.0K
16:14 1,442.24 1,442.24 1,442.24 1,442.24 0.0K
16:15 1,442.53 1,442.53 1,442.53 1,442.53 0.0K
16:16 1,442.41 1,442.41 1,442.41 1,442.41 0.0K
16:17 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
16:18 1,441.90 1,441.90 1,441.90 1,441.90 0.0K
16:19 1,442.02 1,442.02 1,442.02 1,442.02 0.0K
16:20 1,441.91 1,441.91 1,441.91 1,441.91 0.0K
16:21 1,441.99 1,441.99 1,441.99 1,441.99 0.0K
16:22 1,441.97 1,441.97 1,441.97 1,441.97 0.0K
16:23 1,441.69 1,441.69 1,441.69 1,441.69 0.0K
16:24 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
16:25 1,442.25 1,442.25 1,442.25 1,442.25 0.0K
16:26 1,442.66 1,442.66 1,442.66 1,442.66 0.0K
16:27 1,442.44 1,442.44 1,442.44 1,442.44 0.0K
16:28 1,442.75 1,442.75 1,442.75 1,442.75 0.0K
16:29 1,442.82 1,442.82 1,442.82 1,442.82 0.0K
16:30 1,443.20 1,443.20 1,443.20 1,443.20 0.0K
16:31 1,443.59 1,443.59 1,443.59 1,443.59 0.0K
16:32 1,443.48 1,443.48 1,443.48 1,443.48 0.0K
16:33 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
16:34 1,443.51 1,443.51 1,443.51 1,443.51 0.0K
16:35 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
16:36 1,443.86 1,443.86 1,443.86 1,443.86 0.0K
16:37 1,443.77 1,443.77 1,443.77 1,443.77 0.0K
16:38 1,443.77 1,443.77 1,443.77 1,443.77 0.0K
16:39 1,443.58 1,443.58 1,443.58 1,443.58 0.0K
16:40 1,443.82 1,443.82 1,443.82 1,443.82 0.0K
16:41 1,443.49 1,443.49 1,443.49 1,443.49 0.0K
16:42 1,443.67 1,443.67 1,443.67 1,443.67 0.0K
16:43 1,443.44 1,443.44 1,443.44 1,443.44 0.0K
16:44 1,443.52 1,443.52 1,443.52 1,443.52 0.0K
16:45 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
16:46 1,443.80 1,443.80 1,443.80 1,443.80 0.0K
16:47 1,443.62 1,443.62 1,443.62 1,443.62 0.0K
16:48 1,443.37 1,443.37 1,443.37 1,443.37 0.0K
16:49 1,443.27 1,443.27 1,443.27 1,443.27 0.0K
16:50 1,443.53 1,443.53 1,443.53 1,443.53 0.0K
16:51 1,443.42 1,443.42 1,443.42 1,443.42 0.0K
16:52 1,443.18 1,443.18 1,443.18 1,443.18 0.0K
16:53 1,442.94 1,442.94 1,442.94 1,442.94 0.0K
16:54 1,443.07 1,443.07 1,443.07 1,443.07 0.0K
16:55 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles