Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,527.50
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,567.57 2,567.57 2,567.57 2,567.57 0.0K
09:01 2,572.32 2,572.32 2,572.32 2,572.32 0.0K
09:02 2,573.54 2,573.54 2,573.54 2,573.54 0.0K
09:03 2,573.23 2,573.23 2,573.23 2,573.23 0.0K
09:04 2,571.69 2,571.69 2,571.69 2,571.69 0.0K
09:05 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
09:06 2,572.39 2,572.39 2,572.39 2,572.39 0.0K
09:07 2,571.60 2,571.60 2,571.60 2,571.60 0.0K
09:08 2,571.67 2,571.67 2,571.67 2,571.67 0.0K
09:09 2,570.79 2,570.79 2,570.79 2,570.79 0.0K
09:10 2,571.08 2,571.08 2,571.08 2,571.08 0.0K
09:11 2,569.89 2,569.89 2,569.89 2,569.89 0.0K
09:12 2,569.15 2,569.15 2,569.15 2,569.15 0.0K
09:13 2,569.24 2,569.24 2,569.24 2,569.24 0.0K
09:14 2,567.06 2,567.06 2,567.06 2,567.06 0.0K
09:15 2,568.24 2,568.24 2,568.24 2,568.24 0.0K
09:16 2,568.36 2,568.36 2,568.36 2,568.36 0.0K
09:17 2,567.29 2,567.29 2,567.29 2,567.29 0.0K
09:18 2,568.13 2,568.13 2,568.13 2,568.13 0.0K
09:19 2,567.66 2,567.66 2,567.66 2,567.66 0.0K
09:20 2,568.53 2,568.53 2,568.53 2,568.53 0.0K
09:21 2,569.37 2,569.37 2,569.37 2,569.37 0.0K
09:22 2,569.39 2,569.39 2,569.39 2,569.39 0.0K
09:23 2,569.35 2,569.35 2,569.35 2,569.35 0.0K
09:24 2,569.41 2,569.41 2,569.41 2,569.41 0.0K
09:25 2,569.82 2,569.82 2,569.82 2,569.82 0.0K
09:26 2,570.27 2,570.27 2,570.27 2,570.27 0.0K
09:27 2,570.66 2,570.66 2,570.66 2,570.66 0.0K
09:28 2,570.68 2,570.68 2,570.68 2,570.68 0.0K
09:29 2,570.56 2,570.56 2,570.56 2,570.56 0.0K
09:30 2,569.89 2,569.89 2,569.89 2,569.89 0.0K
09:31 2,570.60 2,570.60 2,570.60 2,570.60 0.0K
09:32 2,569.93 2,569.93 2,569.93 2,569.93 0.0K
09:33 2,570.13 2,570.13 2,570.13 2,570.13 0.0K
09:34 2,569.76 2,569.76 2,569.76 2,569.76 0.0K
09:35 2,569.04 2,569.04 2,569.04 2,569.04 0.0K
09:36 2,569.64 2,569.64 2,569.64 2,569.64 0.0K
09:37 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
09:38 2,570.38 2,570.38 2,570.38 2,570.38 0.0K
09:39 2,570.80 2,570.80 2,570.80 2,570.80 0.0K
09:40 2,570.79 2,570.79 2,570.79 2,570.79 0.0K
09:41 2,571.95 2,571.95 2,571.95 2,571.95 0.0K
09:42 2,572.17 2,572.17 2,572.17 2,572.17 0.0K
09:43 2,572.59 2,572.59 2,572.59 2,572.59 0.0K
09:44 2,572.32 2,572.32 2,572.32 2,572.32 0.0K
09:45 2,573.22 2,573.22 2,573.22 2,573.22 0.0K
09:46 2,574.06 2,574.06 2,574.06 2,574.06 0.0K
09:47 2,574.69 2,574.69 2,574.69 2,574.69 0.0K
09:48 2,575.63 2,575.63 2,575.63 2,575.63 0.0K
09:49 2,576.14 2,576.14 2,576.14 2,576.14 0.0K
09:50 2,576.34 2,576.34 2,576.34 2,576.34 0.0K
09:51 2,576.85 2,576.85 2,576.85 2,576.85 0.0K
09:52 2,577.18 2,577.18 2,577.18 2,577.18 0.0K
09:53 2,577.47 2,577.47 2,577.47 2,577.47 0.0K
09:54 2,578.03 2,578.03 2,578.03 2,578.03 0.0K
09:55 2,578.61 2,578.61 2,578.61 2,578.61 0.0K
09:56 2,578.19 2,578.19 2,578.19 2,578.19 0.0K
09:57 2,578.26 2,578.26 2,578.26 2,578.26 0.0K
09:58 2,577.98 2,577.98 2,577.98 2,577.98 0.0K
09:59 2,578.34 2,578.34 2,578.34 2,578.34 0.0K
10:00 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
10:01 2,576.97 2,576.97 2,576.97 2,576.97 0.0K
10:02 2,576.22 2,576.22 2,576.22 2,576.22 0.0K
10:03 2,576.51 2,576.51 2,576.51 2,576.51 0.0K
10:04 2,576.95 2,576.95 2,576.95 2,576.95 0.0K
10:05 2,577.30 2,577.30 2,577.30 2,577.30 0.0K
10:06 2,577.23 2,577.23 2,577.23 2,577.23 0.0K
10:07 2,576.96 2,576.96 2,576.96 2,576.96 0.0K
10:08 2,576.94 2,576.94 2,576.94 2,576.94 0.0K
10:09 2,576.84 2,576.84 2,576.84 2,576.84 0.0K
10:10 2,577.01 2,577.01 2,577.01 2,577.01 0.0K
10:11 2,576.28 2,576.28 2,576.28 2,576.28 0.0K
10:12 2,576.46 2,576.46 2,576.46 2,576.46 0.0K
10:13 2,577.02 2,577.02 2,577.02 2,577.02 0.0K
10:14 2,577.37 2,577.37 2,577.37 2,577.37 0.0K
10:15 2,577.95 2,577.95 2,577.95 2,577.95 0.0K
10:16 2,578.56 2,578.56 2,578.56 2,578.56 0.0K
10:17 2,579.14 2,579.14 2,579.14 2,579.14 0.0K
10:18 2,579.43 2,579.43 2,579.43 2,579.43 0.0K
10:19 2,579.22 2,579.22 2,579.22 2,579.22 0.0K
10:20 2,578.78 2,578.78 2,578.78 2,578.78 0.0K
10:21 2,578.80 2,578.80 2,578.80 2,578.80 0.0K
10:22 2,578.53 2,578.53 2,578.53 2,578.53 0.0K
10:23 2,578.66 2,578.66 2,578.66 2,578.66 0.0K
10:24 2,578.51 2,578.51 2,578.51 2,578.51 0.0K
10:25 2,578.18 2,578.18 2,578.18 2,578.18 0.0K
10:26 2,578.60 2,578.60 2,578.60 2,578.60 0.0K
10:27 2,578.34 2,578.34 2,578.34 2,578.34 0.0K
10:28 2,577.38 2,577.38 2,577.38 2,577.38 0.0K
10:29 2,577.26 2,577.26 2,577.26 2,577.26 0.0K
10:30 2,577.05 2,577.05 2,577.05 2,577.05 0.0K
10:31 2,576.83 2,576.83 2,576.83 2,576.83 0.0K
10:32 2,576.95 2,576.95 2,576.95 2,576.95 0.0K
10:33 2,577.26 2,577.26 2,577.26 2,577.26 0.0K
10:34 2,577.19 2,577.19 2,577.19 2,577.19 0.0K
10:35 2,576.08 2,576.08 2,576.08 2,576.08 0.0K
10:36 2,575.90 2,575.90 2,575.90 2,575.90 0.0K
10:37 2,575.02 2,575.02 2,575.02 2,575.02 0.0K
10:38 2,575.66 2,575.66 2,575.66 2,575.66 0.0K
10:39 2,575.32 2,575.32 2,575.32 2,575.32 0.0K
10:40 2,575.36 2,575.36 2,575.36 2,575.36 0.0K
10:41 2,575.20 2,575.20 2,575.20 2,575.20 0.0K
10:42 2,575.07 2,575.07 2,575.07 2,575.07 0.0K
10:43 2,574.88 2,574.88 2,574.88 2,574.88 0.0K
10:44 2,574.79 2,574.79 2,574.79 2,574.79 0.0K
10:45 2,573.92 2,573.92 2,573.92 2,573.92 0.0K
10:46 2,574.12 2,574.12 2,574.12 2,574.12 0.0K
10:47 2,574.36 2,574.36 2,574.36 2,574.36 0.0K
10:48 2,574.63 2,574.63 2,574.63 2,574.63 0.0K
10:49 2,575.38 2,575.38 2,575.38 2,575.38 0.0K
10:50 2,575.22 2,575.22 2,575.22 2,575.22 0.0K
10:51 2,575.43 2,575.43 2,575.43 2,575.43 0.0K
10:52 2,575.89 2,575.89 2,575.89 2,575.89 0.0K
10:53 2,576.36 2,576.36 2,576.36 2,576.36 0.0K
10:54 2,577.15 2,577.15 2,577.15 2,577.15 0.0K
10:55 2,576.93 2,576.93 2,576.93 2,576.93 0.0K
10:56 2,577.18 2,577.18 2,577.18 2,577.18 0.0K
10:57 2,577.27 2,577.27 2,577.27 2,577.27 0.0K
10:58 2,577.40 2,577.40 2,577.40 2,577.40 0.0K
10:59 2,578.16 2,578.16 2,578.16 2,578.16 0.0K
11:00 2,577.89 2,577.89 2,577.89 2,577.89 0.0K
11:01 2,577.48 2,577.48 2,577.48 2,577.48 0.0K
11:02 2,577.28 2,577.28 2,577.28 2,577.28 0.0K
11:03 2,576.73 2,576.73 2,576.73 2,576.73 0.0K
11:04 2,576.93 2,576.93 2,576.93 2,576.93 0.0K
11:05 2,576.48 2,576.48 2,576.48 2,576.48 0.0K
11:06 2,577.20 2,577.20 2,577.20 2,577.20 0.0K
11:07 2,577.09 2,577.09 2,577.09 2,577.09 0.0K
11:08 2,576.90 2,576.90 2,576.90 2,576.90 0.0K
11:09 2,577.16 2,577.16 2,577.16 2,577.16 0.0K
11:10 2,577.83 2,577.83 2,577.83 2,577.83 0.0K
11:11 2,578.54 2,578.54 2,578.54 2,578.54 0.0K
11:12 2,578.88 2,578.88 2,578.88 2,578.88 0.0K
11:13 2,578.80 2,578.80 2,578.80 2,578.80 0.0K
11:14 2,578.86 2,578.86 2,578.86 2,578.86 0.0K
11:15 2,579.17 2,579.17 2,579.17 2,579.17 0.0K
11:16 2,578.79 2,578.79 2,578.79 2,578.79 0.0K
11:17 2,578.53 2,578.53 2,578.53 2,578.53 0.0K
11:18 2,578.21 2,578.21 2,578.21 2,578.21 0.0K
11:19 2,577.58 2,577.58 2,577.58 2,577.58 0.0K
11:20 2,577.62 2,577.62 2,577.62 2,577.62 0.0K
11:21 2,577.79 2,577.79 2,577.79 2,577.79 0.0K
11:22 2,576.86 2,576.86 2,576.86 2,576.86 0.0K
11:23 2,576.56 2,576.56 2,576.56 2,576.56 0.0K
11:24 2,576.40 2,576.40 2,576.40 2,576.40 0.0K
11:25 2,575.72 2,575.72 2,575.72 2,575.72 0.0K
11:26 2,575.78 2,575.78 2,575.78 2,575.78 0.0K
11:27 2,575.83 2,575.83 2,575.83 2,575.83 0.0K
11:28 2,576.18 2,576.18 2,576.18 2,576.18 0.0K
11:29 2,576.16 2,576.16 2,576.16 2,576.16 0.0K
11:30 2,575.43 2,575.43 2,575.43 2,575.43 0.0K
11:31 2,575.42 2,575.42 2,575.42 2,575.42 0.0K
11:32 2,575.44 2,575.44 2,575.44 2,575.44 0.0K
11:33 2,575.57 2,575.57 2,575.57 2,575.57 0.0K
11:34 2,575.84 2,575.84 2,575.84 2,575.84 0.0K
11:35 2,575.99 2,575.99 2,575.99 2,575.99 0.0K
11:36 2,575.55 2,575.55 2,575.55 2,575.55 0.0K
11:37 2,575.36 2,575.36 2,575.36 2,575.36 0.0K
11:38 2,575.12 2,575.12 2,575.12 2,575.12 0.0K
11:39 2,574.99 2,574.99 2,574.99 2,574.99 0.0K
11:40 2,574.90 2,574.90 2,574.90 2,574.90 0.0K
11:41 2,574.41 2,574.41 2,574.41 2,574.41 0.0K
11:42 2,574.12 2,574.12 2,574.12 2,574.12 0.0K
11:43 2,574.12 2,574.12 2,574.12 2,574.12 0.0K
11:44 2,573.91 2,573.91 2,573.91 2,573.91 0.0K
11:45 2,573.77 2,573.77 2,573.77 2,573.77 0.0K
11:46 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
11:47 2,573.93 2,573.93 2,573.93 2,573.93 0.0K
11:48 2,573.75 2,573.75 2,573.75 2,573.75 0.0K
11:49 2,574.09 2,574.09 2,574.09 2,574.09 0.0K
11:50 2,574.45 2,574.45 2,574.45 2,574.45 0.0K
11:51 2,574.31 2,574.31 2,574.31 2,574.31 0.0K
11:52 2,574.47 2,574.47 2,574.47 2,574.47 0.0K
11:53 2,574.29 2,574.29 2,574.29 2,574.29 0.0K
11:54 2,574.20 2,574.20 2,574.20 2,574.20 0.0K
11:55 2,573.73 2,573.73 2,573.73 2,573.73 0.0K
11:56 2,573.92 2,573.92 2,573.92 2,573.92 0.0K
11:57 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
11:58 2,573.93 2,573.93 2,573.93 2,573.93 0.0K
11:59 2,573.77 2,573.77 2,573.77 2,573.77 0.0K
12:00 2,573.70 2,573.70 2,573.70 2,573.70 0.0K
12:01 2,573.92 2,573.92 2,573.92 2,573.92 0.0K
12:02 2,573.82 2,573.82 2,573.82 2,573.82 0.0K
12:03 2,573.72 2,573.72 2,573.72 2,573.72 0.0K
12:04 2,572.92 2,572.92 2,572.92 2,572.92 0.0K
12:05 2,572.71 2,572.71 2,572.71 2,572.71 0.0K
12:06 2,572.92 2,572.92 2,572.92 2,572.92 0.0K
12:07 2,573.36 2,573.36 2,573.36 2,573.36 0.0K
12:08 2,572.88 2,572.88 2,572.88 2,572.88 0.0K
12:09 2,572.76 2,572.76 2,572.76 2,572.76 0.0K
12:10 2,573.04 2,573.04 2,573.04 2,573.04 0.0K
12:11 2,572.47 2,572.47 2,572.47 2,572.47 0.0K
12:12 2,572.33 2,572.33 2,572.33 2,572.33 0.0K
12:13 2,572.66 2,572.66 2,572.66 2,572.66 0.0K
12:14 2,572.97 2,572.97 2,572.97 2,572.97 0.0K
12:15 2,572.83 2,572.83 2,572.83 2,572.83 0.0K
12:16 2,573.09 2,573.09 2,573.09 2,573.09 0.0K
12:17 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
12:18 2,573.15 2,573.15 2,573.15 2,573.15 0.0K
12:19 2,573.45 2,573.45 2,573.45 2,573.45 0.0K
12:20 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
12:21 2,573.95 2,573.95 2,573.95 2,573.95 0.0K
12:22 2,573.80 2,573.80 2,573.80 2,573.80 0.0K
12:23 2,573.99 2,573.99 2,573.99 2,573.99 0.0K
12:24 2,574.18 2,574.18 2,574.18 2,574.18 0.0K
12:25 2,573.94 2,573.94 2,573.94 2,573.94 0.0K
12:26 2,573.29 2,573.29 2,573.29 2,573.29 0.0K
12:27 2,573.61 2,573.61 2,573.61 2,573.61 0.0K
12:28 2,573.35 2,573.35 2,573.35 2,573.35 0.0K
12:29 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
12:30 2,573.74 2,573.74 2,573.74 2,573.74 0.0K
12:31 2,573.97 2,573.97 2,573.97 2,573.97 0.0K
12:32 2,574.45 2,574.45 2,574.45 2,574.45 0.0K
12:33 2,574.48 2,574.48 2,574.48 2,574.48 0.0K
12:34 2,574.11 2,574.11 2,574.11 2,574.11 0.0K
12:35 2,574.18 2,574.18 2,574.18 2,574.18 0.0K
12:36 2,574.37 2,574.37 2,574.37 2,574.37 0.0K
12:37 2,574.03 2,574.03 2,574.03 2,574.03 0.0K
12:38 2,573.23 2,573.23 2,573.23 2,573.23 0.0K
12:39 2,573.52 2,573.52 2,573.52 2,573.52 0.0K
12:40 2,573.37 2,573.37 2,573.37 2,573.37 0.0K
12:41 2,573.69 2,573.69 2,573.69 2,573.69 0.0K
12:42 2,573.16 2,573.16 2,573.16 2,573.16 0.0K
12:43 2,572.87 2,572.87 2,572.87 2,572.87 0.0K
12:44 2,573.05 2,573.05 2,573.05 2,573.05 0.0K
12:45 2,572.94 2,572.94 2,572.94 2,572.94 0.0K
12:46 2,572.87 2,572.87 2,572.87 2,572.87 0.0K
12:47 2,573.42 2,573.42 2,573.42 2,573.42 0.0K
12:48 2,573.47 2,573.47 2,573.47 2,573.47 0.0K
12:49 2,573.69 2,573.69 2,573.69 2,573.69 0.0K
12:50 2,573.15 2,573.15 2,573.15 2,573.15 0.0K
12:51 2,573.12 2,573.12 2,573.12 2,573.12 0.0K
12:52 2,572.69 2,572.69 2,572.69 2,572.69 0.0K
12:53 2,572.47 2,572.47 2,572.47 2,572.47 0.0K
12:54 2,572.61 2,572.61 2,572.61 2,572.61 0.0K
12:55 2,572.43 2,572.43 2,572.43 2,572.43 0.0K
12:56 2,571.55 2,571.55 2,571.55 2,571.55 0.0K
12:57 2,571.62 2,571.62 2,571.62 2,571.62 0.0K
12:58 2,571.76 2,571.76 2,571.76 2,571.76 0.0K
12:59 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
13:00 2,571.92 2,571.92 2,571.92 2,571.92 0.0K
13:01 2,571.96 2,571.96 2,571.96 2,571.96 0.0K
13:02 2,571.21 2,571.21 2,571.21 2,571.21 0.0K
13:03 2,570.29 2,570.29 2,570.29 2,570.29 0.0K
13:04 2,569.98 2,569.98 2,569.98 2,569.98 0.0K
13:05 2,570.19 2,570.19 2,570.19 2,570.19 0.0K
13:06 2,570.14 2,570.14 2,570.14 2,570.14 0.0K
13:07 2,569.83 2,569.83 2,569.83 2,569.83 0.0K
13:08 2,569.75 2,569.75 2,569.75 2,569.75 0.0K
13:09 2,569.57 2,569.57 2,569.57 2,569.57 0.0K
13:10 2,569.10 2,569.10 2,569.10 2,569.10 0.0K
13:11 2,569.13 2,569.13 2,569.13 2,569.13 0.0K
13:12 2,568.89 2,568.89 2,568.89 2,568.89 0.0K
13:13 2,568.75 2,568.75 2,568.75 2,568.75 0.0K
13:14 2,569.15 2,569.15 2,569.15 2,569.15 0.0K
13:15 2,569.40 2,569.40 2,569.40 2,569.40 0.0K
13:16 2,569.76 2,569.76 2,569.76 2,569.76 0.0K
13:17 2,570.10 2,570.10 2,570.10 2,570.10 0.0K
13:18 2,570.12 2,570.12 2,570.12 2,570.12 0.0K
13:19 2,570.17 2,570.17 2,570.17 2,570.17 0.0K
13:20 2,570.21 2,570.21 2,570.21 2,570.21 0.0K
13:21 2,569.95 2,569.95 2,569.95 2,569.95 0.0K
13:22 2,570.34 2,570.34 2,570.34 2,570.34 0.0K
13:23 2,569.95 2,569.95 2,569.95 2,569.95 0.0K
13:24 2,569.28 2,569.28 2,569.28 2,569.28 0.0K
13:25 2,569.28 2,569.28 2,569.28 2,569.28 0.0K
13:26 2,569.33 2,569.33 2,569.33 2,569.33 0.0K
13:27 2,569.47 2,569.47 2,569.47 2,569.47 0.0K
13:28 2,569.20 2,569.20 2,569.20 2,569.20 0.0K
13:29 2,568.70 2,568.70 2,568.70 2,568.70 0.0K
13:30 2,568.19 2,568.19 2,568.19 2,568.19 0.0K
13:31 2,567.94 2,567.94 2,567.94 2,567.94 0.0K
13:32 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
13:33 2,567.95 2,567.95 2,567.95 2,567.95 0.0K
13:34 2,567.91 2,567.91 2,567.91 2,567.91 0.0K
13:35 2,568.03 2,568.03 2,568.03 2,568.03 0.0K
13:36 2,568.11 2,568.11 2,568.11 2,568.11 0.0K
13:37 2,568.13 2,568.13 2,568.13 2,568.13 0.0K
13:38 2,567.98 2,567.98 2,567.98 2,567.98 0.0K
13:39 2,567.81 2,567.81 2,567.81 2,567.81 0.0K
13:40 2,567.52 2,567.52 2,567.52 2,567.52 0.0K
13:41 2,567.79 2,567.79 2,567.79 2,567.79 0.0K
13:42 2,567.50 2,567.50 2,567.50 2,567.50 0.0K
13:43 2,567.45 2,567.45 2,567.45 2,567.45 0.0K
13:44 2,567.28 2,567.28 2,567.28 2,567.28 0.0K
13:45 2,567.84 2,567.84 2,567.84 2,567.84 0.0K
13:46 2,568.24 2,568.24 2,568.24 2,568.24 0.0K
13:47 2,568.35 2,568.35 2,568.35 2,568.35 0.0K
13:48 2,568.21 2,568.21 2,568.21 2,568.21 0.0K
13:49 2,568.05 2,568.05 2,568.05 2,568.05 0.0K
13:50 2,568.28 2,568.28 2,568.28 2,568.28 0.0K
13:51 2,568.51 2,568.51 2,568.51 2,568.51 0.0K
13:52 2,568.40 2,568.40 2,568.40 2,568.40 0.0K
13:53 2,568.47 2,568.47 2,568.47 2,568.47 0.0K
13:54 2,569.07 2,569.07 2,569.07 2,569.07 0.0K
13:55 2,568.49 2,568.49 2,568.49 2,568.49 0.0K
13:56 2,568.35 2,568.35 2,568.35 2,568.35 0.0K
13:57 2,567.98 2,567.98 2,567.98 2,567.98 0.0K
13:58 2,568.16 2,568.16 2,568.16 2,568.16 0.0K
13:59 2,567.98 2,567.98 2,567.98 2,567.98 0.0K
14:00 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
14:01 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
14:02 2,566.31 2,566.31 2,566.31 2,566.31 0.0K
14:03 2,566.68 2,566.68 2,566.68 2,566.68 0.0K
14:04 2,566.80 2,566.80 2,566.80 2,566.80 0.0K
14:05 2,566.71 2,566.71 2,566.71 2,566.71 0.0K
14:06 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
14:07 2,566.43 2,566.43 2,566.43 2,566.43 0.0K
14:08 2,566.60 2,566.60 2,566.60 2,566.60 0.0K
14:09 2,566.61 2,566.61 2,566.61 2,566.61 0.0K
14:10 2,566.76 2,566.76 2,566.76 2,566.76 0.0K
14:11 2,566.80 2,566.80 2,566.80 2,566.80 0.0K
14:12 2,566.68 2,566.68 2,566.68 2,566.68 0.0K
14:13 2,567.17 2,567.17 2,567.17 2,567.17 0.0K
14:14 2,567.28 2,567.28 2,567.28 2,567.28 0.0K
14:15 2,567.46 2,567.46 2,567.46 2,567.46 0.0K
14:16 2,567.68 2,567.68 2,567.68 2,567.68 0.0K
14:17 2,567.24 2,567.24 2,567.24 2,567.24 0.0K
14:18 2,567.05 2,567.05 2,567.05 2,567.05 0.0K
14:19 2,566.36 2,566.36 2,566.36 2,566.36 0.0K
14:20 2,566.44 2,566.44 2,566.44 2,566.44 0.0K
14:21 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
14:22 2,566.17 2,566.17 2,566.17 2,566.17 0.0K
14:23 2,565.93 2,565.93 2,565.93 2,565.93 0.0K
14:24 2,566.33 2,566.33 2,566.33 2,566.33 0.0K
14:25 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
14:26 2,565.90 2,565.90 2,565.90 2,565.90 0.0K
14:27 2,566.10 2,566.10 2,566.10 2,566.10 0.0K
14:28 2,566.05 2,566.05 2,566.05 2,566.05 0.0K
14:29 2,566.10 2,566.10 2,566.10 2,566.10 0.0K
14:30 2,566.26 2,566.26 2,566.26 2,566.26 0.0K
14:31 2,566.49 2,566.49 2,566.49 2,566.49 0.0K
14:32 2,566.03 2,566.03 2,566.03 2,566.03 0.0K
14:33 2,566.10 2,566.10 2,566.10 2,566.10 0.0K
14:34 2,566.51 2,566.51 2,566.51 2,566.51 0.0K
14:35 2,566.91 2,566.91 2,566.91 2,566.91 0.0K
14:36 2,566.77 2,566.77 2,566.77 2,566.77 0.0K
14:37 2,566.64 2,566.64 2,566.64 2,566.64 0.0K
14:38 2,566.92 2,566.92 2,566.92 2,566.92 0.0K
14:39 2,566.49 2,566.49 2,566.49 2,566.49 0.0K
14:40 2,566.62 2,566.62 2,566.62 2,566.62 0.0K
14:41 2,567.15 2,567.15 2,567.15 2,567.15 0.0K
14:42 2,566.95 2,566.95 2,566.95 2,566.95 0.0K
14:43 2,566.90 2,566.90 2,566.90 2,566.90 0.0K
14:44 2,566.80 2,566.80 2,566.80 2,566.80 0.0K
14:45 2,566.65 2,566.65 2,566.65 2,566.65 0.0K
14:46 2,566.96 2,566.96 2,566.96 2,566.96 0.0K
14:47 2,566.86 2,566.86 2,566.86 2,566.86 0.0K
14:48 2,567.55 2,567.55 2,567.55 2,567.55 0.0K
14:49 2,567.20 2,567.20 2,567.20 2,567.20 0.0K
14:50 2,567.25 2,567.25 2,567.25 2,567.25 0.0K
14:51 2,567.57 2,567.57 2,567.57 2,567.57 0.0K
14:52 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
14:53 2,567.84 2,567.84 2,567.84 2,567.84 0.0K
14:54 2,567.91 2,567.91 2,567.91 2,567.91 0.0K
14:55 2,567.57 2,567.57 2,567.57 2,567.57 0.0K
14:56 2,567.20 2,567.20 2,567.20 2,567.20 0.0K
14:57 2,567.05 2,567.05 2,567.05 2,567.05 0.0K
14:58 2,567.81 2,567.81 2,567.81 2,567.81 0.0K
14:59 2,567.51 2,567.51 2,567.51 2,567.51 0.0K
15:00 2,567.24 2,567.24 2,567.24 2,567.24 0.0K
15:01 2,567.43 2,567.43 2,567.43 2,567.43 0.0K
15:02 2,567.45 2,567.45 2,567.45 2,567.45 0.0K
15:03 2,567.02 2,567.02 2,567.02 2,567.02 0.0K
15:04 2,566.91 2,566.91 2,566.91 2,566.91 0.0K
15:05 2,567.67 2,567.67 2,567.67 2,567.67 0.0K
15:06 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
15:07 2,568.61 2,568.61 2,568.61 2,568.61 0.0K
15:08 2,568.29 2,568.29 2,568.29 2,568.29 0.0K
15:09 2,568.98 2,568.98 2,568.98 2,568.98 0.0K
15:10 2,569.39 2,569.39 2,569.39 2,569.39 0.0K
15:11 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
15:12 2,569.90 2,569.90 2,569.90 2,569.90 0.0K
15:13 2,570.26 2,570.26 2,570.26 2,570.26 0.0K
15:14 2,572.53 2,572.53 2,572.53 2,572.53 0.0K
15:15 2,573.57 2,573.57 2,573.57 2,573.57 0.0K
15:16 2,573.21 2,573.21 2,573.21 2,573.21 0.0K
15:17 2,572.54 2,572.54 2,572.54 2,572.54 0.0K
15:18 2,572.65 2,572.65 2,572.65 2,572.65 0.0K
15:19 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
15:20 2,571.83 2,571.83 2,571.83 2,571.83 0.0K
15:21 2,571.67 2,571.67 2,571.67 2,571.67 0.0K
15:22 2,572.02 2,572.02 2,572.02 2,572.02 0.0K
15:23 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
15:24 2,572.54 2,572.54 2,572.54 2,572.54 0.0K
15:25 2,572.82 2,572.82 2,572.82 2,572.82 0.0K
15:26 2,573.38 2,573.38 2,573.38 2,573.38 0.0K
15:27 2,573.67 2,573.67 2,573.67 2,573.67 0.0K
15:28 2,573.27 2,573.27 2,573.27 2,573.27 0.0K
15:29 2,573.14 2,573.14 2,573.14 2,573.14 0.0K
15:30 2,571.39 2,571.39 2,571.39 2,571.39 0.0K
15:31 2,571.05 2,571.05 2,571.05 2,571.05 0.0K
15:32 2,572.02 2,572.02 2,572.02 2,572.02 0.0K
15:33 2,573.29 2,573.29 2,573.29 2,573.29 0.0K
15:34 2,573.13 2,573.13 2,573.13 2,573.13 0.0K
15:35 2,571.96 2,571.96 2,571.96 2,571.96 0.0K
15:36 2,572.57 2,572.57 2,572.57 2,572.57 0.0K
15:37 2,573.43 2,573.43 2,573.43 2,573.43 0.0K
15:38 2,573.74 2,573.74 2,573.74 2,573.74 0.0K
15:39 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
15:40 2,573.65 2,573.65 2,573.65 2,573.65 0.0K
15:41 2,573.57 2,573.57 2,573.57 2,573.57 0.0K
15:42 2,574.48 2,574.48 2,574.48 2,574.48 0.0K
15:43 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
15:44 2,575.70 2,575.70 2,575.70 2,575.70 0.0K
15:45 2,576.28 2,576.28 2,576.28 2,576.28 0.0K
15:46 2,577.93 2,577.93 2,577.93 2,577.93 0.0K
15:47 2,577.54 2,577.54 2,577.54 2,577.54 0.0K
15:48 2,579.16 2,579.16 2,579.16 2,579.16 0.0K
15:49 2,579.40 2,579.40 2,579.40 2,579.40 0.0K
15:50 2,578.83 2,578.83 2,578.83 2,578.83 0.0K
15:51 2,579.10 2,579.10 2,579.10 2,579.10 0.0K
15:52 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
15:53 2,580.80 2,580.80 2,580.80 2,580.80 0.0K
15:54 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
15:55 2,580.57 2,580.57 2,580.57 2,580.57 0.0K
15:56 2,579.89 2,579.89 2,579.89 2,579.89 0.0K
15:57 2,580.40 2,580.40 2,580.40 2,580.40 0.0K
15:58 2,579.84 2,579.84 2,579.84 2,579.84 0.0K
15:59 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
16:00 2,579.52 2,579.52 2,579.52 2,579.52 0.0K
16:01 2,579.19 2,579.19 2,579.19 2,579.19 0.0K
16:02 2,579.21 2,579.21 2,579.21 2,579.21 0.0K
16:03 2,578.85 2,578.85 2,578.85 2,578.85 0.0K
16:04 2,577.92 2,577.92 2,577.92 2,577.92 0.0K
16:05 2,577.95 2,577.95 2,577.95 2,577.95 0.0K
16:06 2,578.11 2,578.11 2,578.11 2,578.11 0.0K
16:07 2,578.16 2,578.16 2,578.16 2,578.16 0.0K
16:08 2,577.85 2,577.85 2,577.85 2,577.85 0.0K
16:09 2,578.02 2,578.02 2,578.02 2,578.02 0.0K
16:10 2,577.93 2,577.93 2,577.93 2,577.93 0.0K
16:11 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
16:12 2,578.40 2,578.40 2,578.40 2,578.40 0.0K
16:13 2,578.84 2,578.84 2,578.84 2,578.84 0.0K
16:14 2,578.65 2,578.65 2,578.65 2,578.65 0.0K
16:15 2,579.41 2,579.41 2,579.41 2,579.41 0.0K
16:16 2,579.54 2,579.54 2,579.54 2,579.54 0.0K
16:17 2,579.16 2,579.16 2,579.16 2,579.16 0.0K
16:18 2,578.69 2,578.69 2,578.69 2,578.69 0.0K
16:19 2,580.18 2,580.18 2,580.18 2,580.18 0.0K
16:20 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
16:21 2,581.59 2,581.59 2,581.59 2,581.59 0.0K
16:22 2,581.57 2,581.57 2,581.57 2,581.57 0.0K
16:23 2,581.72 2,581.72 2,581.72 2,581.72 0.0K
16:24 2,582.56 2,582.56 2,582.56 2,582.56 0.0K
16:25 2,582.49 2,582.49 2,582.49 2,582.49 0.0K
16:26 2,582.35 2,582.35 2,582.35 2,582.35 0.0K
16:27 2,582.85 2,582.85 2,582.85 2,582.85 0.0K
16:28 2,582.75 2,582.75 2,582.75 2,582.75 0.0K
16:29 2,583.04 2,583.04 2,583.04 2,583.04 0.0K
16:30 2,583.09 2,583.09 2,583.09 2,583.09 0.0K
16:31 2,583.88 2,583.88 2,583.88 2,583.88 0.0K
16:32 2,584.81 2,584.81 2,584.81 2,584.81 0.0K
16:33 2,585.51 2,585.51 2,585.51 2,585.51 0.0K
16:34 2,585.52 2,585.52 2,585.52 2,585.52 0.0K
16:35 2,586.95 2,586.95 2,586.95 2,586.95 0.0K
16:36 2,586.63 2,586.63 2,586.63 2,586.63 0.0K
16:37 2,586.67 2,586.67 2,586.67 2,586.67 0.0K
16:38 2,587.52 2,587.52 2,587.52 2,587.52 0.0K
16:39 2,587.16 2,587.16 2,587.16 2,587.16 0.0K
16:40 2,587.92 2,587.92 2,587.92 2,587.92 0.0K
16:41 2,588.51 2,588.51 2,588.51 2,588.51 0.0K
16:42 2,587.76 2,587.76 2,587.76 2,587.76 0.0K
16:43 2,587.97 2,587.97 2,587.97 2,587.97 0.0K
16:44 2,587.96 2,587.96 2,587.96 2,587.96 0.0K
16:45 2,588.04 2,588.04 2,588.04 2,588.04 0.0K
16:46 2,587.59 2,587.59 2,587.59 2,587.59 0.0K
16:47 2,588.19 2,588.19 2,588.19 2,588.19 0.0K
16:48 2,588.78 2,588.78 2,588.78 2,588.78 0.0K
16:49 2,589.34 2,589.34 2,589.34 2,589.34 0.0K
16:50 2,588.86 2,588.86 2,588.86 2,588.86 0.0K
16:51 2,588.34 2,588.34 2,588.34 2,588.34 0.0K
16:52 2,587.91 2,587.91 2,587.91 2,587.91 0.0K
16:53 2,587.61 2,587.61 2,587.61 2,587.61 0.0K
16:54 2,587.26 2,587.26 2,587.26 2,587.26 0.0K
16:55 2,587.58 2,587.58 2,587.58 2,587.58 0.0K
16:59 2,587.61 2,587.61 2,587.61 2,587.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles