Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,527.50
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 2,567.96 2,567.96 2,567.96 2,567.96 0.0K
09:02 2,567.51 2,567.51 2,567.51 2,567.51 0.0K
09:03 2,568.11 2,568.11 2,568.11 2,568.11 0.0K
09:04 2,570.16 2,570.16 2,570.16 2,570.16 0.0K
09:05 2,569.90 2,569.90 2,569.90 2,569.90 0.0K
09:06 2,567.42 2,567.42 2,567.42 2,567.42 0.0K
09:07 2,567.23 2,567.23 2,567.23 2,567.23 0.0K
09:08 2,566.46 2,566.46 2,566.46 2,566.46 0.0K
09:09 2,566.26 2,566.26 2,566.26 2,566.26 0.0K
09:10 2,565.21 2,565.21 2,565.21 2,565.21 0.0K
09:11 2,565.81 2,565.81 2,565.81 2,565.81 0.0K
09:12 2,565.98 2,565.98 2,565.98 2,565.98 0.0K
09:13 2,564.07 2,564.07 2,564.07 2,564.07 0.0K
09:14 2,563.54 2,563.54 2,563.54 2,563.54 0.0K
09:15 2,562.52 2,562.52 2,562.52 2,562.52 0.0K
09:16 2,562.43 2,562.43 2,562.43 2,562.43 0.0K
09:17 2,561.39 2,561.39 2,561.39 2,561.39 0.0K
09:18 2,561.77 2,561.77 2,561.77 2,561.77 0.0K
09:19 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
09:20 2,559.79 2,559.79 2,559.79 2,559.79 0.0K
09:21 2,558.64 2,558.64 2,558.64 2,558.64 0.0K
09:22 2,558.47 2,558.47 2,558.47 2,558.47 0.0K
09:23 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
09:24 2,559.85 2,559.85 2,559.85 2,559.85 0.0K
09:25 2,561.06 2,561.06 2,561.06 2,561.06 0.0K
09:26 2,562.61 2,562.61 2,562.61 2,562.61 0.0K
09:27 2,562.25 2,562.25 2,562.25 2,562.25 0.0K
09:28 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
09:29 2,560.90 2,560.90 2,560.90 2,560.90 0.0K
09:30 2,561.38 2,561.38 2,561.38 2,561.38 0.0K
09:31 2,563.26 2,563.26 2,563.26 2,563.26 0.0K
09:32 2,563.63 2,563.63 2,563.63 2,563.63 0.0K
09:33 2,563.47 2,563.47 2,563.47 2,563.47 0.0K
09:34 2,563.99 2,563.99 2,563.99 2,563.99 0.0K
09:35 2,562.93 2,562.93 2,562.93 2,562.93 0.0K
09:36 2,561.76 2,561.76 2,561.76 2,561.76 0.0K
09:37 2,562.30 2,562.30 2,562.30 2,562.30 0.0K
09:38 2,561.89 2,561.89 2,561.89 2,561.89 0.0K
09:39 2,561.37 2,561.37 2,561.37 2,561.37 0.0K
09:40 2,561.96 2,561.96 2,561.96 2,561.96 0.0K
09:41 2,561.63 2,561.63 2,561.63 2,561.63 0.0K
09:42 2,561.90 2,561.90 2,561.90 2,561.90 0.0K
09:43 2,561.88 2,561.88 2,561.88 2,561.88 0.0K
09:44 2,561.16 2,561.16 2,561.16 2,561.16 0.0K
09:45 2,561.55 2,561.55 2,561.55 2,561.55 0.0K
09:46 2,562.28 2,562.28 2,562.28 2,562.28 0.0K
09:47 2,562.42 2,562.42 2,562.42 2,562.42 0.0K
09:48 2,562.10 2,562.10 2,562.10 2,562.10 0.0K
09:49 2,562.76 2,562.76 2,562.76 2,562.76 0.0K
09:50 2,562.97 2,562.97 2,562.97 2,562.97 0.0K
09:51 2,562.89 2,562.89 2,562.89 2,562.89 0.0K
09:52 2,562.36 2,562.36 2,562.36 2,562.36 0.0K
09:53 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
09:54 2,562.27 2,562.27 2,562.27 2,562.27 0.0K
09:55 2,562.62 2,562.62 2,562.62 2,562.62 0.0K
09:56 2,561.97 2,561.97 2,561.97 2,561.97 0.0K
09:57 2,561.45 2,561.45 2,561.45 2,561.45 0.0K
09:58 2,561.38 2,561.38 2,561.38 2,561.38 0.0K
09:59 2,561.54 2,561.54 2,561.54 2,561.54 0.0K
10:00 2,561.66 2,561.66 2,561.66 2,561.66 0.0K
10:01 2,562.07 2,562.07 2,562.07 2,562.07 0.0K
10:02 2,562.33 2,562.33 2,562.33 2,562.33 0.0K
10:03 2,563.69 2,563.69 2,563.69 2,563.69 0.0K
10:04 2,564.29 2,564.29 2,564.29 2,564.29 0.0K
10:05 2,564.81 2,564.81 2,564.81 2,564.81 0.0K
10:06 2,564.98 2,564.98 2,564.98 2,564.98 0.0K
10:07 2,566.80 2,566.80 2,566.80 2,566.80 0.0K
10:08 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
10:09 2,567.30 2,567.30 2,567.30 2,567.30 0.0K
10:10 2,567.55 2,567.55 2,567.55 2,567.55 0.0K
10:11 2,568.40 2,568.40 2,568.40 2,568.40 0.0K
10:12 2,569.44 2,569.44 2,569.44 2,569.44 0.0K
10:13 2,569.07 2,569.07 2,569.07 2,569.07 0.0K
10:14 2,569.22 2,569.22 2,569.22 2,569.22 0.0K
10:15 2,569.35 2,569.35 2,569.35 2,569.35 0.0K
10:16 2,570.49 2,570.49 2,570.49 2,570.49 0.0K
10:17 2,571.09 2,571.09 2,571.09 2,571.09 0.0K
10:18 2,571.46 2,571.46 2,571.46 2,571.46 0.0K
10:19 2,571.83 2,571.83 2,571.83 2,571.83 0.0K
10:20 2,571.85 2,571.85 2,571.85 2,571.85 0.0K
10:21 2,572.74 2,572.74 2,572.74 2,572.74 0.0K
10:22 2,572.42 2,572.42 2,572.42 2,572.42 0.0K
10:23 2,572.21 2,572.21 2,572.21 2,572.21 0.0K
10:24 2,571.84 2,571.84 2,571.84 2,571.84 0.0K
10:25 2,572.34 2,572.34 2,572.34 2,572.34 0.0K
10:26 2,572.10 2,572.10 2,572.10 2,572.10 0.0K
10:27 2,572.27 2,572.27 2,572.27 2,572.27 0.0K
10:28 2,572.80 2,572.80 2,572.80 2,572.80 0.0K
10:29 2,573.33 2,573.33 2,573.33 2,573.33 0.0K
10:30 2,573.35 2,573.35 2,573.35 2,573.35 0.0K
10:31 2,572.20 2,572.20 2,572.20 2,572.20 0.0K
10:32 2,572.24 2,572.24 2,572.24 2,572.24 0.0K
10:33 2,572.93 2,572.93 2,572.93 2,572.93 0.0K
10:34 2,575.14 2,575.14 2,575.14 2,575.14 0.0K
10:35 2,575.01 2,575.01 2,575.01 2,575.01 0.0K
10:36 2,574.23 2,574.23 2,574.23 2,574.23 0.0K
10:37 2,573.72 2,573.72 2,573.72 2,573.72 0.0K
10:38 2,574.48 2,574.48 2,574.48 2,574.48 0.0K
10:39 2,575.52 2,575.52 2,575.52 2,575.52 0.0K
10:40 2,575.65 2,575.65 2,575.65 2,575.65 0.0K
10:41 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
10:42 2,575.81 2,575.81 2,575.81 2,575.81 0.0K
10:43 2,575.90 2,575.90 2,575.90 2,575.90 0.0K
10:44 2,575.63 2,575.63 2,575.63 2,575.63 0.0K
10:45 2,574.89 2,574.89 2,574.89 2,574.89 0.0K
10:46 2,575.25 2,575.25 2,575.25 2,575.25 0.0K
10:47 2,575.86 2,575.86 2,575.86 2,575.86 0.0K
10:48 2,576.45 2,576.45 2,576.45 2,576.45 0.0K
10:49 2,576.62 2,576.62 2,576.62 2,576.62 0.0K
10:50 2,576.86 2,576.86 2,576.86 2,576.86 0.0K
10:51 2,576.33 2,576.33 2,576.33 2,576.33 0.0K
10:52 2,576.75 2,576.75 2,576.75 2,576.75 0.0K
10:53 2,577.39 2,577.39 2,577.39 2,577.39 0.0K
10:54 2,578.42 2,578.42 2,578.42 2,578.42 0.0K
10:55 2,578.10 2,578.10 2,578.10 2,578.10 0.0K
10:56 2,577.83 2,577.83 2,577.83 2,577.83 0.0K
10:57 2,577.72 2,577.72 2,577.72 2,577.72 0.0K
10:58 2,577.87 2,577.87 2,577.87 2,577.87 0.0K
10:59 2,577.84 2,577.84 2,577.84 2,577.84 0.0K
11:00 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
11:01 2,577.68 2,577.68 2,577.68 2,577.68 0.0K
11:02 2,576.25 2,576.25 2,576.25 2,576.25 0.0K
11:03 2,575.57 2,575.57 2,575.57 2,575.57 0.0K
11:04 2,575.61 2,575.61 2,575.61 2,575.61 0.0K
11:05 2,574.63 2,574.63 2,574.63 2,574.63 0.0K
11:06 2,574.73 2,574.73 2,574.73 2,574.73 0.0K
11:07 2,573.87 2,573.87 2,573.87 2,573.87 0.0K
11:08 2,573.75 2,573.75 2,573.75 2,573.75 0.0K
11:09 2,573.78 2,573.78 2,573.78 2,573.78 0.0K
11:10 2,573.28 2,573.28 2,573.28 2,573.28 0.0K
11:11 2,573.24 2,573.24 2,573.24 2,573.24 0.0K
11:12 2,573.54 2,573.54 2,573.54 2,573.54 0.0K
11:13 2,573.17 2,573.17 2,573.17 2,573.17 0.0K
11:14 2,572.65 2,572.65 2,572.65 2,572.65 0.0K
11:15 2,572.42 2,572.42 2,572.42 2,572.42 0.0K
11:16 2,572.08 2,572.08 2,572.08 2,572.08 0.0K
11:17 2,571.92 2,571.92 2,571.92 2,571.92 0.0K
11:18 2,570.97 2,570.97 2,570.97 2,570.97 0.0K
11:19 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
11:20 2,572.02 2,572.02 2,572.02 2,572.02 0.0K
11:21 2,572.13 2,572.13 2,572.13 2,572.13 0.0K
11:22 2,571.91 2,571.91 2,571.91 2,571.91 0.0K
11:23 2,572.20 2,572.20 2,572.20 2,572.20 0.0K
11:24 2,572.32 2,572.32 2,572.32 2,572.32 0.0K
11:25 2,572.66 2,572.66 2,572.66 2,572.66 0.0K
11:26 2,572.98 2,572.98 2,572.98 2,572.98 0.0K
11:27 2,572.60 2,572.60 2,572.60 2,572.60 0.0K
11:28 2,573.39 2,573.39 2,573.39 2,573.39 0.0K
11:29 2,573.93 2,573.93 2,573.93 2,573.93 0.0K
11:30 2,574.91 2,574.91 2,574.91 2,574.91 0.0K
11:31 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
11:32 2,575.11 2,575.11 2,575.11 2,575.11 0.0K
11:33 2,574.23 2,574.23 2,574.23 2,574.23 0.0K
11:34 2,574.08 2,574.08 2,574.08 2,574.08 0.0K
11:35 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
11:36 2,574.49 2,574.49 2,574.49 2,574.49 0.0K
11:37 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
11:38 2,574.42 2,574.42 2,574.42 2,574.42 0.0K
11:39 2,574.25 2,574.25 2,574.25 2,574.25 0.0K
11:40 2,573.97 2,573.97 2,573.97 2,573.97 0.0K
11:41 2,573.97 2,573.97 2,573.97 2,573.97 0.0K
11:42 2,573.37 2,573.37 2,573.37 2,573.37 0.0K
11:43 2,573.16 2,573.16 2,573.16 2,573.16 0.0K
11:44 2,573.11 2,573.11 2,573.11 2,573.11 0.0K
11:45 2,573.21 2,573.21 2,573.21 2,573.21 0.0K
11:46 2,574.14 2,574.14 2,574.14 2,574.14 0.0K
11:47 2,574.61 2,574.61 2,574.61 2,574.61 0.0K
11:48 2,574.77 2,574.77 2,574.77 2,574.77 0.0K
11:49 2,575.16 2,575.16 2,575.16 2,575.16 0.0K
11:50 2,574.81 2,574.81 2,574.81 2,574.81 0.0K
11:51 2,574.43 2,574.43 2,574.43 2,574.43 0.0K
11:52 2,574.29 2,574.29 2,574.29 2,574.29 0.0K
11:53 2,574.46 2,574.46 2,574.46 2,574.46 0.0K
11:54 2,574.29 2,574.29 2,574.29 2,574.29 0.0K
11:55 2,574.05 2,574.05 2,574.05 2,574.05 0.0K
11:56 2,574.21 2,574.21 2,574.21 2,574.21 0.0K
11:57 2,574.35 2,574.35 2,574.35 2,574.35 0.0K
11:58 2,574.30 2,574.30 2,574.30 2,574.30 0.0K
11:59 2,574.78 2,574.78 2,574.78 2,574.78 0.0K
12:00 2,574.30 2,574.30 2,574.30 2,574.30 0.0K
12:01 2,574.07 2,574.07 2,574.07 2,574.07 0.0K
12:02 2,573.82 2,573.82 2,573.82 2,573.82 0.0K
12:03 2,574.33 2,574.33 2,574.33 2,574.33 0.0K
12:04 2,574.25 2,574.25 2,574.25 2,574.25 0.0K
12:05 2,573.59 2,573.59 2,573.59 2,573.59 0.0K
12:06 2,573.19 2,573.19 2,573.19 2,573.19 0.0K
12:07 2,573.24 2,573.24 2,573.24 2,573.24 0.0K
12:08 2,573.32 2,573.32 2,573.32 2,573.32 0.0K
12:09 2,572.43 2,572.43 2,572.43 2,572.43 0.0K
12:10 2,571.60 2,571.60 2,571.60 2,571.60 0.0K
12:11 2,571.64 2,571.64 2,571.64 2,571.64 0.0K
12:12 2,571.64 2,571.64 2,571.64 2,571.64 0.0K
12:13 2,571.51 2,571.51 2,571.51 2,571.51 0.0K
12:14 2,571.58 2,571.58 2,571.58 2,571.58 0.0K
12:15 2,571.67 2,571.67 2,571.67 2,571.67 0.0K
12:16 2,571.04 2,571.04 2,571.04 2,571.04 0.0K
12:17 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:18 2,571.47 2,571.47 2,571.47 2,571.47 0.0K
12:19 2,571.48 2,571.48 2,571.48 2,571.48 0.0K
12:20 2,571.81 2,571.81 2,571.81 2,571.81 0.0K
12:21 2,571.35 2,571.35 2,571.35 2,571.35 0.0K
12:22 2,571.32 2,571.32 2,571.32 2,571.32 0.0K
12:23 2,571.72 2,571.72 2,571.72 2,571.72 0.0K
12:24 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:25 2,571.26 2,571.26 2,571.26 2,571.26 0.0K
12:26 2,571.25 2,571.25 2,571.25 2,571.25 0.0K
12:27 2,571.45 2,571.45 2,571.45 2,571.45 0.0K
12:28 2,571.84 2,571.84 2,571.84 2,571.84 0.0K
12:29 2,572.04 2,572.04 2,572.04 2,572.04 0.0K
12:30 2,571.80 2,571.80 2,571.80 2,571.80 0.0K
12:31 2,571.73 2,571.73 2,571.73 2,571.73 0.0K
12:32 2,572.62 2,572.62 2,572.62 2,572.62 0.0K
12:33 2,572.75 2,572.75 2,572.75 2,572.75 0.0K
12:34 2,572.86 2,572.86 2,572.86 2,572.86 0.0K
12:35 2,572.43 2,572.43 2,572.43 2,572.43 0.0K
12:36 2,572.39 2,572.39 2,572.39 2,572.39 0.0K
12:37 2,572.69 2,572.69 2,572.69 2,572.69 0.0K
12:38 2,572.98 2,572.98 2,572.98 2,572.98 0.0K
12:39 2,572.88 2,572.88 2,572.88 2,572.88 0.0K
12:40 2,572.77 2,572.77 2,572.77 2,572.77 0.0K
12:41 2,572.82 2,572.82 2,572.82 2,572.82 0.0K
12:42 2,572.87 2,572.87 2,572.87 2,572.87 0.0K
12:43 2,573.11 2,573.11 2,573.11 2,573.11 0.0K
12:44 2,572.98 2,572.98 2,572.98 2,572.98 0.0K
12:45 2,572.97 2,572.97 2,572.97 2,572.97 0.0K
12:46 2,572.86 2,572.86 2,572.86 2,572.86 0.0K
12:47 2,572.44 2,572.44 2,572.44 2,572.44 0.0K
12:48 2,572.55 2,572.55 2,572.55 2,572.55 0.0K
12:49 2,572.51 2,572.51 2,572.51 2,572.51 0.0K
12:50 2,572.56 2,572.56 2,572.56 2,572.56 0.0K
12:51 2,573.16 2,573.16 2,573.16 2,573.16 0.0K
12:52 2,573.67 2,573.67 2,573.67 2,573.67 0.0K
12:53 2,573.53 2,573.53 2,573.53 2,573.53 0.0K
12:54 2,574.01 2,574.01 2,574.01 2,574.01 0.0K
12:55 2,574.61 2,574.61 2,574.61 2,574.61 0.0K
12:56 2,575.07 2,575.07 2,575.07 2,575.07 0.0K
12:57 2,575.23 2,575.23 2,575.23 2,575.23 0.0K
12:58 2,574.67 2,574.67 2,574.67 2,574.67 0.0K
12:59 2,574.47 2,574.47 2,574.47 2,574.47 0.0K
13:00 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
13:01 2,574.25 2,574.25 2,574.25 2,574.25 0.0K
13:02 2,573.84 2,573.84 2,573.84 2,573.84 0.0K
13:03 2,573.65 2,573.65 2,573.65 2,573.65 0.0K
13:04 2,572.85 2,572.85 2,572.85 2,572.85 0.0K
13:05 2,572.37 2,572.37 2,572.37 2,572.37 0.0K
13:06 2,572.10 2,572.10 2,572.10 2,572.10 0.0K
13:07 2,571.90 2,571.90 2,571.90 2,571.90 0.0K
13:08 2,571.78 2,571.78 2,571.78 2,571.78 0.0K
13:09 2,571.92 2,571.92 2,571.92 2,571.92 0.0K
13:10 2,571.70 2,571.70 2,571.70 2,571.70 0.0K
13:11 2,571.07 2,571.07 2,571.07 2,571.07 0.0K
13:12 2,571.30 2,571.30 2,571.30 2,571.30 0.0K
13:13 2,571.39 2,571.39 2,571.39 2,571.39 0.0K
13:14 2,571.06 2,571.06 2,571.06 2,571.06 0.0K
13:15 2,570.67 2,570.67 2,570.67 2,570.67 0.0K
13:16 2,571.08 2,571.08 2,571.08 2,571.08 0.0K
13:17 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
13:18 2,570.75 2,570.75 2,570.75 2,570.75 0.0K
13:19 2,571.07 2,571.07 2,571.07 2,571.07 0.0K
13:20 2,570.60 2,570.60 2,570.60 2,570.60 0.0K
13:21 2,570.73 2,570.73 2,570.73 2,570.73 0.0K
13:22 2,570.93 2,570.93 2,570.93 2,570.93 0.0K
13:23 2,570.97 2,570.97 2,570.97 2,570.97 0.0K
13:24 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
13:25 2,570.51 2,570.51 2,570.51 2,570.51 0.0K
13:26 2,570.22 2,570.22 2,570.22 2,570.22 0.0K
13:27 2,570.17 2,570.17 2,570.17 2,570.17 0.0K
13:28 2,570.70 2,570.70 2,570.70 2,570.70 0.0K
13:29 2,570.20 2,570.20 2,570.20 2,570.20 0.0K
13:30 2,570.39 2,570.39 2,570.39 2,570.39 0.0K
13:31 2,570.85 2,570.85 2,570.85 2,570.85 0.0K
13:32 2,571.18 2,571.18 2,571.18 2,571.18 0.0K
13:33 2,571.21 2,571.21 2,571.21 2,571.21 0.0K
13:34 2,571.55 2,571.55 2,571.55 2,571.55 0.0K
13:35 2,571.59 2,571.59 2,571.59 2,571.59 0.0K
13:36 2,571.68 2,571.68 2,571.68 2,571.68 0.0K
13:37 2,572.23 2,572.23 2,572.23 2,572.23 0.0K
13:38 2,572.39 2,572.39 2,572.39 2,572.39 0.0K
13:39 2,571.74 2,571.74 2,571.74 2,571.74 0.0K
13:40 2,571.57 2,571.57 2,571.57 2,571.57 0.0K
13:41 2,571.67 2,571.67 2,571.67 2,571.67 0.0K
13:42 2,572.53 2,572.53 2,572.53 2,572.53 0.0K
13:43 2,572.60 2,572.60 2,572.60 2,572.60 0.0K
13:44 2,572.83 2,572.83 2,572.83 2,572.83 0.0K
13:45 2,572.86 2,572.86 2,572.86 2,572.86 0.0K
13:46 2,572.80 2,572.80 2,572.80 2,572.80 0.0K
13:47 2,572.46 2,572.46 2,572.46 2,572.46 0.0K
13:48 2,572.59 2,572.59 2,572.59 2,572.59 0.0K
13:49 2,572.85 2,572.85 2,572.85 2,572.85 0.0K
13:50 2,572.54 2,572.54 2,572.54 2,572.54 0.0K
13:51 2,572.06 2,572.06 2,572.06 2,572.06 0.0K
13:52 2,572.10 2,572.10 2,572.10 2,572.10 0.0K
13:53 2,572.21 2,572.21 2,572.21 2,572.21 0.0K
13:54 2,572.34 2,572.34 2,572.34 2,572.34 0.0K
13:55 2,571.98 2,571.98 2,571.98 2,571.98 0.0K
13:56 2,572.30 2,572.30 2,572.30 2,572.30 0.0K
13:57 2,571.93 2,571.93 2,571.93 2,571.93 0.0K
13:58 2,572.25 2,572.25 2,572.25 2,572.25 0.0K
13:59 2,572.52 2,572.52 2,572.52 2,572.52 0.0K
14:00 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
14:01 2,570.47 2,570.47 2,570.47 2,570.47 0.0K
14:02 2,569.81 2,569.81 2,569.81 2,569.81 0.0K
14:03 2,568.47 2,568.47 2,568.47 2,568.47 0.0K
14:04 2,568.98 2,568.98 2,568.98 2,568.98 0.0K
14:05 2,568.87 2,568.87 2,568.87 2,568.87 0.0K
14:06 2,569.51 2,569.51 2,569.51 2,569.51 0.0K
14:07 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
14:08 2,570.02 2,570.02 2,570.02 2,570.02 0.0K
14:09 2,570.81 2,570.81 2,570.81 2,570.81 0.0K
14:10 2,570.91 2,570.91 2,570.91 2,570.91 0.0K
14:11 2,570.55 2,570.55 2,570.55 2,570.55 0.0K
14:12 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
14:13 2,571.04 2,571.04 2,571.04 2,571.04 0.0K
14:14 2,571.59 2,571.59 2,571.59 2,571.59 0.0K
14:15 2,571.94 2,571.94 2,571.94 2,571.94 0.0K
14:16 2,569.28 2,569.28 2,569.28 2,569.28 0.0K
14:17 2,568.93 2,568.93 2,568.93 2,568.93 0.0K
14:18 2,568.49 2,568.49 2,568.49 2,568.49 0.0K
14:19 2,566.83 2,566.83 2,566.83 2,566.83 0.0K
14:20 2,565.33 2,565.33 2,565.33 2,565.33 0.0K
14:21 2,564.97 2,564.97 2,564.97 2,564.97 0.0K
14:22 2,565.03 2,565.03 2,565.03 2,565.03 0.0K
14:23 2,564.85 2,564.85 2,564.85 2,564.85 0.0K
14:24 2,564.98 2,564.98 2,564.98 2,564.98 0.0K
14:25 2,564.99 2,564.99 2,564.99 2,564.99 0.0K
14:26 2,564.33 2,564.33 2,564.33 2,564.33 0.0K
14:27 2,562.86 2,562.86 2,562.86 2,562.86 0.0K
14:28 2,562.43 2,562.43 2,562.43 2,562.43 0.0K
14:29 2,563.71 2,563.71 2,563.71 2,563.71 0.0K
14:30 2,564.08 2,564.08 2,564.08 2,564.08 0.0K
14:31 2,563.73 2,563.73 2,563.73 2,563.73 0.0K
14:32 2,562.74 2,562.74 2,562.74 2,562.74 0.0K
14:33 2,561.08 2,561.08 2,561.08 2,561.08 0.0K
14:34 2,560.16 2,560.16 2,560.16 2,560.16 0.0K
14:35 2,559.84 2,559.84 2,559.84 2,559.84 0.0K
14:36 2,559.52 2,559.52 2,559.52 2,559.52 0.0K
14:37 2,559.76 2,559.76 2,559.76 2,559.76 0.0K
14:38 2,559.88 2,559.88 2,559.88 2,559.88 0.0K
14:39 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
14:40 2,559.61 2,559.61 2,559.61 2,559.61 0.0K
14:41 2,558.28 2,558.28 2,558.28 2,558.28 0.0K
14:42 2,557.99 2,557.99 2,557.99 2,557.99 0.0K
14:43 2,557.77 2,557.77 2,557.77 2,557.77 0.0K
14:44 2,557.63 2,557.63 2,557.63 2,557.63 0.0K
14:45 2,557.39 2,557.39 2,557.39 2,557.39 0.0K
14:46 2,557.53 2,557.53 2,557.53 2,557.53 0.0K
14:47 2,557.67 2,557.67 2,557.67 2,557.67 0.0K
14:48 2,557.43 2,557.43 2,557.43 2,557.43 0.0K
14:49 2,556.75 2,556.75 2,556.75 2,556.75 0.0K
14:50 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
14:51 2,556.83 2,556.83 2,556.83 2,556.83 0.0K
14:52 2,556.76 2,556.76 2,556.76 2,556.76 0.0K
14:53 2,557.32 2,557.32 2,557.32 2,557.32 0.0K
14:54 2,557.04 2,557.04 2,557.04 2,557.04 0.0K
14:55 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
14:56 2,556.69 2,556.69 2,556.69 2,556.69 0.0K
14:57 2,557.94 2,557.94 2,557.94 2,557.94 0.0K
14:58 2,557.69 2,557.69 2,557.69 2,557.69 0.0K
14:59 2,558.12 2,558.12 2,558.12 2,558.12 0.0K
15:00 2,558.16 2,558.16 2,558.16 2,558.16 0.0K
15:01 2,559.04 2,559.04 2,559.04 2,559.04 0.0K
15:02 2,559.19 2,559.19 2,559.19 2,559.19 0.0K
15:03 2,559.41 2,559.41 2,559.41 2,559.41 0.0K
15:04 2,559.24 2,559.24 2,559.24 2,559.24 0.0K
15:05 2,559.93 2,559.93 2,559.93 2,559.93 0.0K
15:06 2,560.28 2,560.28 2,560.28 2,560.28 0.0K
15:07 2,561.94 2,561.94 2,561.94 2,561.94 0.0K
15:08 2,561.31 2,561.31 2,561.31 2,561.31 0.0K
15:09 2,561.42 2,561.42 2,561.42 2,561.42 0.0K
15:10 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
15:11 2,560.37 2,560.37 2,560.37 2,560.37 0.0K
15:12 2,560.28 2,560.28 2,560.28 2,560.28 0.0K
15:13 2,560.29 2,560.29 2,560.29 2,560.29 0.0K
15:14 2,560.74 2,560.74 2,560.74 2,560.74 0.0K
15:15 2,560.57 2,560.57 2,560.57 2,560.57 0.0K
15:16 2,560.22 2,560.22 2,560.22 2,560.22 0.0K
15:17 2,559.95 2,559.95 2,559.95 2,559.95 0.0K
15:18 2,559.03 2,559.03 2,559.03 2,559.03 0.0K
15:19 2,558.88 2,558.88 2,558.88 2,558.88 0.0K
15:20 2,559.16 2,559.16 2,559.16 2,559.16 0.0K
15:21 2,558.95 2,558.95 2,558.95 2,558.95 0.0K
15:22 2,558.65 2,558.65 2,558.65 2,558.65 0.0K
15:23 2,558.44 2,558.44 2,558.44 2,558.44 0.0K
15:24 2,558.41 2,558.41 2,558.41 2,558.41 0.0K
15:25 2,558.35 2,558.35 2,558.35 2,558.35 0.0K
15:26 2,558.15 2,558.15 2,558.15 2,558.15 0.0K
15:27 2,558.36 2,558.36 2,558.36 2,558.36 0.0K
15:28 2,558.53 2,558.53 2,558.53 2,558.53 0.0K
15:29 2,558.47 2,558.47 2,558.47 2,558.47 0.0K
15:30 2,557.67 2,557.67 2,557.67 2,557.67 0.0K
15:31 2,557.05 2,557.05 2,557.05 2,557.05 0.0K
15:32 2,556.66 2,556.66 2,556.66 2,556.66 0.0K
15:33 2,557.07 2,557.07 2,557.07 2,557.07 0.0K
15:34 2,556.01 2,556.01 2,556.01 2,556.01 0.0K
15:35 2,556.03 2,556.03 2,556.03 2,556.03 0.0K
15:36 2,555.67 2,555.67 2,555.67 2,555.67 0.0K
15:37 2,555.45 2,555.45 2,555.45 2,555.45 0.0K
15:38 2,556.19 2,556.19 2,556.19 2,556.19 0.0K
15:39 2,556.52 2,556.52 2,556.52 2,556.52 0.0K
15:40 2,557.34 2,557.34 2,557.34 2,557.34 0.0K
15:41 2,557.02 2,557.02 2,557.02 2,557.02 0.0K
15:42 2,557.16 2,557.16 2,557.16 2,557.16 0.0K
15:43 2,556.29 2,556.29 2,556.29 2,556.29 0.0K
15:44 2,554.55 2,554.55 2,554.55 2,554.55 0.0K
15:45 2,555.01 2,555.01 2,555.01 2,555.01 0.0K
15:46 2,555.71 2,555.71 2,555.71 2,555.71 0.0K
15:47 2,555.80 2,555.80 2,555.80 2,555.80 0.0K
15:48 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
15:49 2,555.70 2,555.70 2,555.70 2,555.70 0.0K
15:50 2,555.33 2,555.33 2,555.33 2,555.33 0.0K
15:51 2,555.41 2,555.41 2,555.41 2,555.41 0.0K
15:52 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
15:53 2,555.26 2,555.26 2,555.26 2,555.26 0.0K
15:54 2,555.80 2,555.80 2,555.80 2,555.80 0.0K
15:55 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
15:56 2,557.19 2,557.19 2,557.19 2,557.19 0.0K
15:57 2,556.96 2,556.96 2,556.96 2,556.96 0.0K
15:58 2,557.14 2,557.14 2,557.14 2,557.14 0.0K
15:59 2,557.59 2,557.59 2,557.59 2,557.59 0.0K
16:00 2,558.90 2,558.90 2,558.90 2,558.90 0.0K
16:01 2,560.09 2,560.09 2,560.09 2,560.09 0.0K
16:02 2,560.18 2,560.18 2,560.18 2,560.18 0.0K
16:03 2,560.05 2,560.05 2,560.05 2,560.05 0.0K
16:04 2,560.60 2,560.60 2,560.60 2,560.60 0.0K
16:05 2,561.69 2,561.69 2,561.69 2,561.69 0.0K
16:06 2,562.24 2,562.24 2,562.24 2,562.24 0.0K
16:07 2,562.40 2,562.40 2,562.40 2,562.40 0.0K
16:08 2,562.98 2,562.98 2,562.98 2,562.98 0.0K
16:09 2,562.76 2,562.76 2,562.76 2,562.76 0.0K
16:10 2,562.39 2,562.39 2,562.39 2,562.39 0.0K
16:11 2,561.54 2,561.54 2,561.54 2,561.54 0.0K
16:12 2,561.95 2,561.95 2,561.95 2,561.95 0.0K
16:13 2,560.69 2,560.69 2,560.69 2,560.69 0.0K
16:14 2,560.97 2,560.97 2,560.97 2,560.97 0.0K
16:15 2,561.53 2,561.53 2,561.53 2,561.53 0.0K
16:16 2,561.11 2,561.11 2,561.11 2,561.11 0.0K
16:17 2,560.43 2,560.43 2,560.43 2,560.43 0.0K
16:18 2,559.93 2,559.93 2,559.93 2,559.93 0.0K
16:19 2,559.92 2,559.92 2,559.92 2,559.92 0.0K
16:20 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
16:21 2,560.51 2,560.51 2,560.51 2,560.51 0.0K
16:22 2,560.82 2,560.82 2,560.82 2,560.82 0.0K
16:23 2,560.81 2,560.81 2,560.81 2,560.81 0.0K
16:24 2,561.14 2,561.14 2,561.14 2,561.14 0.0K
16:25 2,561.86 2,561.86 2,561.86 2,561.86 0.0K
16:26 2,565.57 2,565.57 2,565.57 2,565.57 0.0K
16:27 2,565.17 2,565.17 2,565.17 2,565.17 0.0K
16:28 2,566.72 2,566.72 2,566.72 2,566.72 0.0K
16:29 2,567.13 2,567.13 2,567.13 2,567.13 0.0K
16:30 2,567.79 2,567.79 2,567.79 2,567.79 0.0K
16:31 2,567.43 2,567.43 2,567.43 2,567.43 0.0K
16:32 2,566.56 2,566.56 2,566.56 2,566.56 0.0K
16:33 2,567.28 2,567.28 2,567.28 2,567.28 0.0K
16:34 2,567.27 2,567.27 2,567.27 2,567.27 0.0K
16:35 2,566.79 2,566.79 2,566.79 2,566.79 0.0K
16:36 2,566.17 2,566.17 2,566.17 2,566.17 0.0K
16:37 2,565.83 2,565.83 2,565.83 2,565.83 0.0K
16:38 2,565.08 2,565.08 2,565.08 2,565.08 0.0K
16:39 2,564.72 2,564.72 2,564.72 2,564.72 0.0K
16:40 2,564.61 2,564.61 2,564.61 2,564.61 0.0K
16:41 2,564.63 2,564.63 2,564.63 2,564.63 0.0K
16:42 2,564.26 2,564.26 2,564.26 2,564.26 0.0K
16:43 2,563.85 2,563.85 2,563.85 2,563.85 0.0K
16:44 2,563.84 2,563.84 2,563.84 2,563.84 0.0K
16:45 2,559.88 2,559.88 2,559.88 2,559.88 0.0K
16:46 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
16:47 2,558.23 2,558.23 2,558.23 2,558.23 0.0K
16:48 2,558.55 2,558.55 2,558.55 2,558.55 0.0K
16:49 2,558.45 2,558.45 2,558.45 2,558.45 0.0K
16:50 2,558.48 2,558.48 2,558.48 2,558.48 0.0K
16:51 2,559.79 2,559.79 2,559.79 2,559.79 0.0K
16:52 2,558.97 2,558.97 2,558.97 2,558.97 0.0K
16:53 2,559.35 2,559.35 2,559.35 2,559.35 0.0K
16:54 2,559.93 2,559.93 2,559.93 2,559.93 0.0K
16:55 2,559.83 2,559.83 2,559.83 2,559.83 0.0K
16:59 2,562.59 2,562.59 2,562.59 2,562.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles