Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,527.50
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 2,576.74 2,576.74 2,576.74 2,576.74 0.0K
09:02 2,574.37 2,574.37 2,574.37 2,574.37 0.0K
09:03 2,573.97 2,573.97 2,573.97 2,573.97 0.0K
09:04 2,572.16 2,572.16 2,572.16 2,572.16 0.0K
09:05 2,572.43 2,572.43 2,572.43 2,572.43 0.0K
09:06 2,570.82 2,570.82 2,570.82 2,570.82 0.0K
09:07 2,570.60 2,570.60 2,570.60 2,570.60 0.0K
09:08 2,570.74 2,570.74 2,570.74 2,570.74 0.0K
09:09 2,570.84 2,570.84 2,570.84 2,570.84 0.0K
09:10 2,573.01 2,573.01 2,573.01 2,573.01 0.0K
09:11 2,573.08 2,573.08 2,573.08 2,573.08 0.0K
09:12 2,572.66 2,572.66 2,572.66 2,572.66 0.0K
09:13 2,572.01 2,572.01 2,572.01 2,572.01 0.0K
09:14 2,571.85 2,571.85 2,571.85 2,571.85 0.0K
09:15 2,570.82 2,570.82 2,570.82 2,570.82 0.0K
09:16 2,570.91 2,570.91 2,570.91 2,570.91 0.0K
09:17 2,570.37 2,570.37 2,570.37 2,570.37 0.0K
09:18 2,569.87 2,569.87 2,569.87 2,569.87 0.0K
09:19 2,569.77 2,569.77 2,569.77 2,569.77 0.0K
09:20 2,569.29 2,569.29 2,569.29 2,569.29 0.0K
09:21 2,569.27 2,569.27 2,569.27 2,569.27 0.0K
09:22 2,569.10 2,569.10 2,569.10 2,569.10 0.0K
09:23 2,568.86 2,568.86 2,568.86 2,568.86 0.0K
09:24 2,568.43 2,568.43 2,568.43 2,568.43 0.0K
09:25 2,567.06 2,567.06 2,567.06 2,567.06 0.0K
09:26 2,565.31 2,565.31 2,565.31 2,565.31 0.0K
09:27 2,564.00 2,564.00 2,564.00 2,564.00 0.0K
09:28 2,564.86 2,564.86 2,564.86 2,564.86 0.0K
09:29 2,564.53 2,564.53 2,564.53 2,564.53 0.0K
09:30 2,563.99 2,563.99 2,563.99 2,563.99 0.0K
09:31 2,564.15 2,564.15 2,564.15 2,564.15 0.0K
09:32 2,563.73 2,563.73 2,563.73 2,563.73 0.0K
09:33 2,563.25 2,563.25 2,563.25 2,563.25 0.0K
09:34 2,563.88 2,563.88 2,563.88 2,563.88 0.0K
09:35 2,564.12 2,564.12 2,564.12 2,564.12 0.0K
09:36 2,563.66 2,563.66 2,563.66 2,563.66 0.0K
09:37 2,562.94 2,562.94 2,562.94 2,562.94 0.0K
09:38 2,564.70 2,564.70 2,564.70 2,564.70 0.0K
09:39 2,564.05 2,564.05 2,564.05 2,564.05 0.0K
09:40 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
09:41 2,563.04 2,563.04 2,563.04 2,563.04 0.0K
09:42 2,563.08 2,563.08 2,563.08 2,563.08 0.0K
09:43 2,561.51 2,561.51 2,561.51 2,561.51 0.0K
09:44 2,560.89 2,560.89 2,560.89 2,560.89 0.0K
09:45 2,560.83 2,560.83 2,560.83 2,560.83 0.0K
09:46 2,560.81 2,560.81 2,560.81 2,560.81 0.0K
09:47 2,561.05 2,561.05 2,561.05 2,561.05 0.0K
09:48 2,561.15 2,561.15 2,561.15 2,561.15 0.0K
09:49 2,562.29 2,562.29 2,562.29 2,562.29 0.0K
09:50 2,561.74 2,561.74 2,561.74 2,561.74 0.0K
09:51 2,561.12 2,561.12 2,561.12 2,561.12 0.0K
09:52 2,559.97 2,559.97 2,559.97 2,559.97 0.0K
09:53 2,560.96 2,560.96 2,560.96 2,560.96 0.0K
09:54 2,561.69 2,561.69 2,561.69 2,561.69 0.0K
09:55 2,562.20 2,562.20 2,562.20 2,562.20 0.0K
09:56 2,562.95 2,562.95 2,562.95 2,562.95 0.0K
09:57 2,563.54 2,563.54 2,563.54 2,563.54 0.0K
09:58 2,563.15 2,563.15 2,563.15 2,563.15 0.0K
09:59 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
10:00 2,567.41 2,567.41 2,567.41 2,567.41 0.0K
10:01 2,566.62 2,566.62 2,566.62 2,566.62 0.0K
10:02 2,565.73 2,565.73 2,565.73 2,565.73 0.0K
10:03 2,566.45 2,566.45 2,566.45 2,566.45 0.0K
10:04 2,566.81 2,566.81 2,566.81 2,566.81 0.0K
10:05 2,566.61 2,566.61 2,566.61 2,566.61 0.0K
10:06 2,566.02 2,566.02 2,566.02 2,566.02 0.0K
10:07 2,566.02 2,566.02 2,566.02 2,566.02 0.0K
10:08 2,565.71 2,565.71 2,565.71 2,565.71 0.0K
10:09 2,565.52 2,565.52 2,565.52 2,565.52 0.0K
10:10 2,565.31 2,565.31 2,565.31 2,565.31 0.0K
10:11 2,566.08 2,566.08 2,566.08 2,566.08 0.0K
10:12 2,565.43 2,565.43 2,565.43 2,565.43 0.0K
10:13 2,564.60 2,564.60 2,564.60 2,564.60 0.0K
10:14 2,564.91 2,564.91 2,564.91 2,564.91 0.0K
10:15 2,566.06 2,566.06 2,566.06 2,566.06 0.0K
10:16 2,566.13 2,566.13 2,566.13 2,566.13 0.0K
10:17 2,566.19 2,566.19 2,566.19 2,566.19 0.0K
10:18 2,565.85 2,565.85 2,565.85 2,565.85 0.0K
10:19 2,566.22 2,566.22 2,566.22 2,566.22 0.0K
10:20 2,565.19 2,565.19 2,565.19 2,565.19 0.0K
10:21 2,564.42 2,564.42 2,564.42 2,564.42 0.0K
10:22 2,563.35 2,563.35 2,563.35 2,563.35 0.0K
10:23 2,563.73 2,563.73 2,563.73 2,563.73 0.0K
10:24 2,563.61 2,563.61 2,563.61 2,563.61 0.0K
10:25 2,563.24 2,563.24 2,563.24 2,563.24 0.0K
10:26 2,562.15 2,562.15 2,562.15 2,562.15 0.0K
10:27 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
10:28 2,563.98 2,563.98 2,563.98 2,563.98 0.0K
10:29 2,565.28 2,565.28 2,565.28 2,565.28 0.0K
10:30 2,565.82 2,565.82 2,565.82 2,565.82 0.0K
10:31 2,565.82 2,565.82 2,565.82 2,565.82 0.0K
10:32 2,565.88 2,565.88 2,565.88 2,565.88 0.0K
10:33 2,564.71 2,564.71 2,564.71 2,564.71 0.0K
10:34 2,564.17 2,564.17 2,564.17 2,564.17 0.0K
10:35 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
10:36 2,563.61 2,563.61 2,563.61 2,563.61 0.0K
10:37 2,563.87 2,563.87 2,563.87 2,563.87 0.0K
10:38 2,564.35 2,564.35 2,564.35 2,564.35 0.0K
10:39 2,564.25 2,564.25 2,564.25 2,564.25 0.0K
10:40 2,564.18 2,564.18 2,564.18 2,564.18 0.0K
10:41 2,564.66 2,564.66 2,564.66 2,564.66 0.0K
10:42 2,564.91 2,564.91 2,564.91 2,564.91 0.0K
10:43 2,564.19 2,564.19 2,564.19 2,564.19 0.0K
10:44 2,564.28 2,564.28 2,564.28 2,564.28 0.0K
10:45 2,563.63 2,563.63 2,563.63 2,563.63 0.0K
10:46 2,563.75 2,563.75 2,563.75 2,563.75 0.0K
10:47 2,562.20 2,562.20 2,562.20 2,562.20 0.0K
10:48 2,562.22 2,562.22 2,562.22 2,562.22 0.0K
10:49 2,562.05 2,562.05 2,562.05 2,562.05 0.0K
10:50 2,561.52 2,561.52 2,561.52 2,561.52 0.0K
10:51 2,561.16 2,561.16 2,561.16 2,561.16 0.0K
10:52 2,561.35 2,561.35 2,561.35 2,561.35 0.0K
10:53 2,560.61 2,560.61 2,560.61 2,560.61 0.0K
10:54 2,559.58 2,559.58 2,559.58 2,559.58 0.0K
10:55 2,558.99 2,558.99 2,558.99 2,558.99 0.0K
10:56 2,558.69 2,558.69 2,558.69 2,558.69 0.0K
10:57 2,558.25 2,558.25 2,558.25 2,558.25 0.0K
10:58 2,558.53 2,558.53 2,558.53 2,558.53 0.0K
10:59 2,558.87 2,558.87 2,558.87 2,558.87 0.0K
11:00 2,558.13 2,558.13 2,558.13 2,558.13 0.0K
11:01 2,558.20 2,558.20 2,558.20 2,558.20 0.0K
11:02 2,558.72 2,558.72 2,558.72 2,558.72 0.0K
11:03 2,557.92 2,557.92 2,557.92 2,557.92 0.0K
11:04 2,558.10 2,558.10 2,558.10 2,558.10 0.0K
11:05 2,558.31 2,558.31 2,558.31 2,558.31 0.0K
11:06 2,558.19 2,558.19 2,558.19 2,558.19 0.0K
11:07 2,558.85 2,558.85 2,558.85 2,558.85 0.0K
11:08 2,559.74 2,559.74 2,559.74 2,559.74 0.0K
11:09 2,559.92 2,559.92 2,559.92 2,559.92 0.0K
11:10 2,559.32 2,559.32 2,559.32 2,559.32 0.0K
11:11 2,558.84 2,558.84 2,558.84 2,558.84 0.0K
11:12 2,558.70 2,558.70 2,558.70 2,558.70 0.0K
11:13 2,558.76 2,558.76 2,558.76 2,558.76 0.0K
11:14 2,559.15 2,559.15 2,559.15 2,559.15 0.0K
11:15 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
11:16 2,559.71 2,559.71 2,559.71 2,559.71 0.0K
11:17 2,560.85 2,560.85 2,560.85 2,560.85 0.0K
11:18 2,561.78 2,561.78 2,561.78 2,561.78 0.0K
11:19 2,561.02 2,561.02 2,561.02 2,561.02 0.0K
11:20 2,560.33 2,560.33 2,560.33 2,560.33 0.0K
11:21 2,560.03 2,560.03 2,560.03 2,560.03 0.0K
11:22 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:23 2,559.35 2,559.35 2,559.35 2,559.35 0.0K
11:24 2,559.16 2,559.16 2,559.16 2,559.16 0.0K
11:25 2,558.90 2,558.90 2,558.90 2,558.90 0.0K
11:26 2,559.69 2,559.69 2,559.69 2,559.69 0.0K
11:27 2,560.35 2,560.35 2,560.35 2,560.35 0.0K
11:28 2,560.77 2,560.77 2,560.77 2,560.77 0.0K
11:29 2,561.36 2,561.36 2,561.36 2,561.36 0.0K
11:30 2,560.72 2,560.72 2,560.72 2,560.72 0.0K
11:31 2,560.14 2,560.14 2,560.14 2,560.14 0.0K
11:32 2,560.32 2,560.32 2,560.32 2,560.32 0.0K
11:33 2,559.53 2,559.53 2,559.53 2,559.53 0.0K
11:34 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
11:35 2,559.69 2,559.69 2,559.69 2,559.69 0.0K
11:36 2,559.11 2,559.11 2,559.11 2,559.11 0.0K
11:37 2,558.43 2,558.43 2,558.43 2,558.43 0.0K
11:38 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
11:39 2,558.23 2,558.23 2,558.23 2,558.23 0.0K
11:40 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:41 2,558.28 2,558.28 2,558.28 2,558.28 0.0K
11:42 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
11:43 2,558.49 2,558.49 2,558.49 2,558.49 0.0K
11:44 2,558.75 2,558.75 2,558.75 2,558.75 0.0K
11:45 2,558.33 2,558.33 2,558.33 2,558.33 0.0K
11:46 2,558.57 2,558.57 2,558.57 2,558.57 0.0K
11:47 2,557.92 2,557.92 2,557.92 2,557.92 0.0K
11:48 2,558.16 2,558.16 2,558.16 2,558.16 0.0K
11:49 2,557.90 2,557.90 2,557.90 2,557.90 0.0K
11:50 2,557.93 2,557.93 2,557.93 2,557.93 0.0K
11:51 2,557.55 2,557.55 2,557.55 2,557.55 0.0K
11:52 2,557.54 2,557.54 2,557.54 2,557.54 0.0K
11:53 2,557.64 2,557.64 2,557.64 2,557.64 0.0K
11:54 2,557.77 2,557.77 2,557.77 2,557.77 0.0K
11:55 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:56 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:57 2,557.66 2,557.66 2,557.66 2,557.66 0.0K
11:58 2,557.93 2,557.93 2,557.93 2,557.93 0.0K
11:59 2,557.86 2,557.86 2,557.86 2,557.86 0.0K
12:00 2,557.36 2,557.36 2,557.36 2,557.36 0.0K
12:01 2,558.14 2,558.14 2,558.14 2,558.14 0.0K
12:02 2,558.09 2,558.09 2,558.09 2,558.09 0.0K
12:03 2,557.51 2,557.51 2,557.51 2,557.51 0.0K
12:04 2,557.54 2,557.54 2,557.54 2,557.54 0.0K
12:05 2,556.71 2,556.71 2,556.71 2,556.71 0.0K
12:06 2,556.49 2,556.49 2,556.49 2,556.49 0.0K
12:07 2,556.34 2,556.34 2,556.34 2,556.34 0.0K
12:08 2,556.23 2,556.23 2,556.23 2,556.23 0.0K
12:09 2,556.72 2,556.72 2,556.72 2,556.72 0.0K
12:10 2,556.89 2,556.89 2,556.89 2,556.89 0.0K
12:11 2,557.02 2,557.02 2,557.02 2,557.02 0.0K
12:12 2,556.88 2,556.88 2,556.88 2,556.88 0.0K
12:13 2,557.01 2,557.01 2,557.01 2,557.01 0.0K
12:14 2,557.01 2,557.01 2,557.01 2,557.01 0.0K
12:15 2,557.22 2,557.22 2,557.22 2,557.22 0.0K
12:16 2,557.69 2,557.69 2,557.69 2,557.69 0.0K
12:17 2,557.68 2,557.68 2,557.68 2,557.68 0.0K
12:18 2,557.47 2,557.47 2,557.47 2,557.47 0.0K
12:19 2,557.45 2,557.45 2,557.45 2,557.45 0.0K
12:20 2,557.38 2,557.38 2,557.38 2,557.38 0.0K
12:21 2,557.72 2,557.72 2,557.72 2,557.72 0.0K
12:22 2,558.09 2,558.09 2,558.09 2,558.09 0.0K
12:23 2,558.85 2,558.85 2,558.85 2,558.85 0.0K
12:24 2,559.26 2,559.26 2,559.26 2,559.26 0.0K
12:25 2,559.31 2,559.31 2,559.31 2,559.31 0.0K
12:26 2,559.65 2,559.65 2,559.65 2,559.65 0.0K
12:27 2,559.82 2,559.82 2,559.82 2,559.82 0.0K
12:28 2,559.84 2,559.84 2,559.84 2,559.84 0.0K
12:29 2,560.44 2,560.44 2,560.44 2,560.44 0.0K
12:30 2,560.11 2,560.11 2,560.11 2,560.11 0.0K
12:31 2,560.26 2,560.26 2,560.26 2,560.26 0.0K
12:32 2,561.26 2,561.26 2,561.26 2,561.26 0.0K
12:33 2,561.26 2,561.26 2,561.26 2,561.26 0.0K
12:34 2,561.30 2,561.30 2,561.30 2,561.30 0.0K
12:35 2,561.62 2,561.62 2,561.62 2,561.62 0.0K
12:36 2,561.61 2,561.61 2,561.61 2,561.61 0.0K
12:37 2,562.46 2,562.46 2,562.46 2,562.46 0.0K
12:38 2,562.43 2,562.43 2,562.43 2,562.43 0.0K
12:39 2,562.34 2,562.34 2,562.34 2,562.34 0.0K
12:40 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:41 2,562.98 2,562.98 2,562.98 2,562.98 0.0K
12:42 2,563.40 2,563.40 2,563.40 2,563.40 0.0K
12:43 2,563.52 2,563.52 2,563.52 2,563.52 0.0K
12:44 2,563.71 2,563.71 2,563.71 2,563.71 0.0K
12:45 2,564.26 2,564.26 2,564.26 2,564.26 0.0K
12:46 2,564.19 2,564.19 2,564.19 2,564.19 0.0K
12:47 2,564.38 2,564.38 2,564.38 2,564.38 0.0K
12:48 2,564.13 2,564.13 2,564.13 2,564.13 0.0K
12:49 2,564.63 2,564.63 2,564.63 2,564.63 0.0K
12:50 2,564.59 2,564.59 2,564.59 2,564.59 0.0K
12:51 2,564.57 2,564.57 2,564.57 2,564.57 0.0K
12:52 2,565.75 2,565.75 2,565.75 2,565.75 0.0K
12:53 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:54 2,566.35 2,566.35 2,566.35 2,566.35 0.0K
12:55 2,566.66 2,566.66 2,566.66 2,566.66 0.0K
12:56 2,566.63 2,566.63 2,566.63 2,566.63 0.0K
12:57 2,566.33 2,566.33 2,566.33 2,566.33 0.0K
12:58 2,566.44 2,566.44 2,566.44 2,566.44 0.0K
12:59 2,566.38 2,566.38 2,566.38 2,566.38 0.0K
13:00 2,566.72 2,566.72 2,566.72 2,566.72 0.0K
13:01 2,566.05 2,566.05 2,566.05 2,566.05 0.0K
13:02 2,564.78 2,564.78 2,564.78 2,564.78 0.0K
13:03 2,563.44 2,563.44 2,563.44 2,563.44 0.0K
13:04 2,563.24 2,563.24 2,563.24 2,563.24 0.0K
13:05 2,562.86 2,562.86 2,562.86 2,562.86 0.0K
13:06 2,562.44 2,562.44 2,562.44 2,562.44 0.0K
13:07 2,562.73 2,562.73 2,562.73 2,562.73 0.0K
13:08 2,563.09 2,563.09 2,563.09 2,563.09 0.0K
13:09 2,562.89 2,562.89 2,562.89 2,562.89 0.0K
13:10 2,562.09 2,562.09 2,562.09 2,562.09 0.0K
13:11 2,561.76 2,561.76 2,561.76 2,561.76 0.0K
13:12 2,561.66 2,561.66 2,561.66 2,561.66 0.0K
13:13 2,561.63 2,561.63 2,561.63 2,561.63 0.0K
13:14 2,561.97 2,561.97 2,561.97 2,561.97 0.0K
13:15 2,561.78 2,561.78 2,561.78 2,561.78 0.0K
13:16 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
13:17 2,561.89 2,561.89 2,561.89 2,561.89 0.0K
13:18 2,561.99 2,561.99 2,561.99 2,561.99 0.0K
13:19 2,561.61 2,561.61 2,561.61 2,561.61 0.0K
13:20 2,560.99 2,560.99 2,560.99 2,560.99 0.0K
13:21 2,560.65 2,560.65 2,560.65 2,560.65 0.0K
13:22 2,560.13 2,560.13 2,560.13 2,560.13 0.0K
13:23 2,560.14 2,560.14 2,560.14 2,560.14 0.0K
13:24 2,560.32 2,560.32 2,560.32 2,560.32 0.0K
13:25 2,560.16 2,560.16 2,560.16 2,560.16 0.0K
13:26 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
13:27 2,559.69 2,559.69 2,559.69 2,559.69 0.0K
13:28 2,559.35 2,559.35 2,559.35 2,559.35 0.0K
13:29 2,559.43 2,559.43 2,559.43 2,559.43 0.0K
13:30 2,559.32 2,559.32 2,559.32 2,559.32 0.0K
13:31 2,559.49 2,559.49 2,559.49 2,559.49 0.0K
13:32 2,559.61 2,559.61 2,559.61 2,559.61 0.0K
13:33 2,559.83 2,559.83 2,559.83 2,559.83 0.0K
13:34 2,560.08 2,560.08 2,560.08 2,560.08 0.0K
13:35 2,560.03 2,560.03 2,560.03 2,560.03 0.0K
13:36 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
13:37 2,560.09 2,560.09 2,560.09 2,560.09 0.0K
13:38 2,559.66 2,559.66 2,559.66 2,559.66 0.0K
13:39 2,559.77 2,559.77 2,559.77 2,559.77 0.0K
13:40 2,560.31 2,560.31 2,560.31 2,560.31 0.0K
13:41 2,560.66 2,560.66 2,560.66 2,560.66 0.0K
13:42 2,560.30 2,560.30 2,560.30 2,560.30 0.0K
13:43 2,559.65 2,559.65 2,559.65 2,559.65 0.0K
13:44 2,559.80 2,559.80 2,559.80 2,559.80 0.0K
13:45 2,560.02 2,560.02 2,560.02 2,560.02 0.0K
13:46 2,560.11 2,560.11 2,560.11 2,560.11 0.0K
13:47 2,560.21 2,560.21 2,560.21 2,560.21 0.0K
13:48 2,560.10 2,560.10 2,560.10 2,560.10 0.0K
13:49 2,560.07 2,560.07 2,560.07 2,560.07 0.0K
13:50 2,559.69 2,559.69 2,559.69 2,559.69 0.0K
13:51 2,559.56 2,559.56 2,559.56 2,559.56 0.0K
13:52 2,559.63 2,559.63 2,559.63 2,559.63 0.0K
13:53 2,560.65 2,560.65 2,560.65 2,560.65 0.0K
13:54 2,560.14 2,560.14 2,560.14 2,560.14 0.0K
13:55 2,559.75 2,559.75 2,559.75 2,559.75 0.0K
13:56 2,559.24 2,559.24 2,559.24 2,559.24 0.0K
13:57 2,559.49 2,559.49 2,559.49 2,559.49 0.0K
13:58 2,560.30 2,560.30 2,560.30 2,560.30 0.0K
13:59 2,561.12 2,561.12 2,561.12 2,561.12 0.0K
14:00 2,561.48 2,561.48 2,561.48 2,561.48 0.0K
14:01 2,561.47 2,561.47 2,561.47 2,561.47 0.0K
14:02 2,560.90 2,560.90 2,560.90 2,560.90 0.0K
14:03 2,560.68 2,560.68 2,560.68 2,560.68 0.0K
14:04 2,559.76 2,559.76 2,559.76 2,559.76 0.0K
14:05 2,559.27 2,559.27 2,559.27 2,559.27 0.0K
14:06 2,559.19 2,559.19 2,559.19 2,559.19 0.0K
14:07 2,559.46 2,559.46 2,559.46 2,559.46 0.0K
14:08 2,559.36 2,559.36 2,559.36 2,559.36 0.0K
14:09 2,559.86 2,559.86 2,559.86 2,559.86 0.0K
14:10 2,559.90 2,559.90 2,559.90 2,559.90 0.0K
14:11 2,560.62 2,560.62 2,560.62 2,560.62 0.0K
14:12 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
14:13 2,559.94 2,559.94 2,559.94 2,559.94 0.0K
14:14 2,559.56 2,559.56 2,559.56 2,559.56 0.0K
14:15 2,558.87 2,558.87 2,558.87 2,558.87 0.0K
14:16 2,558.87 2,558.87 2,558.87 2,558.87 0.0K
14:17 2,558.39 2,558.39 2,558.39 2,558.39 0.0K
14:18 2,558.48 2,558.48 2,558.48 2,558.48 0.0K
14:19 2,557.73 2,557.73 2,557.73 2,557.73 0.0K
14:20 2,557.84 2,557.84 2,557.84 2,557.84 0.0K
14:21 2,557.28 2,557.28 2,557.28 2,557.28 0.0K
14:22 2,557.26 2,557.26 2,557.26 2,557.26 0.0K
14:23 2,558.25 2,558.25 2,558.25 2,558.25 0.0K
14:24 2,558.05 2,558.05 2,558.05 2,558.05 0.0K
14:25 2,558.44 2,558.44 2,558.44 2,558.44 0.0K
14:26 2,558.23 2,558.23 2,558.23 2,558.23 0.0K
14:27 2,558.03 2,558.03 2,558.03 2,558.03 0.0K
14:28 2,557.92 2,557.92 2,557.92 2,557.92 0.0K
14:29 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
14:30 2,559.31 2,559.31 2,559.31 2,559.31 0.0K
14:31 2,559.20 2,559.20 2,559.20 2,559.20 0.0K
14:32 2,558.82 2,558.82 2,558.82 2,558.82 0.0K
14:33 2,558.53 2,558.53 2,558.53 2,558.53 0.0K
14:34 2,558.65 2,558.65 2,558.65 2,558.65 0.0K
14:35 2,558.16 2,558.16 2,558.16 2,558.16 0.0K
14:36 2,557.93 2,557.93 2,557.93 2,557.93 0.0K
14:37 2,557.04 2,557.04 2,557.04 2,557.04 0.0K
14:38 2,557.05 2,557.05 2,557.05 2,557.05 0.0K
14:39 2,558.04 2,558.04 2,558.04 2,558.04 0.0K
14:40 2,557.49 2,557.49 2,557.49 2,557.49 0.0K
14:41 2,557.65 2,557.65 2,557.65 2,557.65 0.0K
14:42 2,557.82 2,557.82 2,557.82 2,557.82 0.0K
14:43 2,558.42 2,558.42 2,558.42 2,558.42 0.0K
14:44 2,558.06 2,558.06 2,558.06 2,558.06 0.0K
14:45 2,558.29 2,558.29 2,558.29 2,558.29 0.0K
14:46 2,558.37 2,558.37 2,558.37 2,558.37 0.0K
14:47 2,558.27 2,558.27 2,558.27 2,558.27 0.0K
14:48 2,557.49 2,557.49 2,557.49 2,557.49 0.0K
14:49 2,557.33 2,557.33 2,557.33 2,557.33 0.0K
14:50 2,557.52 2,557.52 2,557.52 2,557.52 0.0K
14:51 2,557.16 2,557.16 2,557.16 2,557.16 0.0K
14:52 2,557.20 2,557.20 2,557.20 2,557.20 0.0K
14:53 2,556.54 2,556.54 2,556.54 2,556.54 0.0K
14:54 2,555.73 2,555.73 2,555.73 2,555.73 0.0K
14:55 2,555.69 2,555.69 2,555.69 2,555.69 0.0K
14:56 2,555.98 2,555.98 2,555.98 2,555.98 0.0K
14:57 2,555.47 2,555.47 2,555.47 2,555.47 0.0K
14:58 2,555.27 2,555.27 2,555.27 2,555.27 0.0K
14:59 2,554.84 2,554.84 2,554.84 2,554.84 0.0K
15:00 2,554.73 2,554.73 2,554.73 2,554.73 0.0K
15:01 2,554.85 2,554.85 2,554.85 2,554.85 0.0K
15:02 2,554.71 2,554.71 2,554.71 2,554.71 0.0K
15:03 2,555.41 2,555.41 2,555.41 2,555.41 0.0K
15:04 2,555.23 2,555.23 2,555.23 2,555.23 0.0K
15:05 2,554.63 2,554.63 2,554.63 2,554.63 0.0K
15:06 2,554.18 2,554.18 2,554.18 2,554.18 0.0K
15:07 2,554.40 2,554.40 2,554.40 2,554.40 0.0K
15:08 2,553.79 2,553.79 2,553.79 2,553.79 0.0K
15:09 2,553.74 2,553.74 2,553.74 2,553.74 0.0K
15:10 2,554.35 2,554.35 2,554.35 2,554.35 0.0K
15:11 2,554.42 2,554.42 2,554.42 2,554.42 0.0K
15:12 2,554.18 2,554.18 2,554.18 2,554.18 0.0K
15:13 2,554.21 2,554.21 2,554.21 2,554.21 0.0K
15:14 2,554.17 2,554.17 2,554.17 2,554.17 0.0K
15:15 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
15:16 2,553.24 2,553.24 2,553.24 2,553.24 0.0K
15:17 2,552.77 2,552.77 2,552.77 2,552.77 0.0K
15:18 2,552.24 2,552.24 2,552.24 2,552.24 0.0K
15:19 2,552.36 2,552.36 2,552.36 2,552.36 0.0K
15:20 2,552.35 2,552.35 2,552.35 2,552.35 0.0K
15:21 2,552.19 2,552.19 2,552.19 2,552.19 0.0K
15:22 2,552.32 2,552.32 2,552.32 2,552.32 0.0K
15:23 2,551.68 2,551.68 2,551.68 2,551.68 0.0K
15:24 2,552.04 2,552.04 2,552.04 2,552.04 0.0K
15:25 2,552.09 2,552.09 2,552.09 2,552.09 0.0K
15:26 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
15:27 2,552.33 2,552.33 2,552.33 2,552.33 0.0K
15:28 2,552.12 2,552.12 2,552.12 2,552.12 0.0K
15:29 2,552.69 2,552.69 2,552.69 2,552.69 0.0K
15:30 2,552.15 2,552.15 2,552.15 2,552.15 0.0K
15:31 2,553.05 2,553.05 2,553.05 2,553.05 0.0K
15:32 2,551.66 2,551.66 2,551.66 2,551.66 0.0K
15:33 2,551.79 2,551.79 2,551.79 2,551.79 0.0K
15:34 2,550.84 2,550.84 2,550.84 2,550.84 0.0K
15:35 2,550.97 2,550.97 2,550.97 2,550.97 0.0K
15:36 2,550.36 2,550.36 2,550.36 2,550.36 0.0K
15:37 2,550.12 2,550.12 2,550.12 2,550.12 0.0K
15:38 2,549.84 2,549.84 2,549.84 2,549.84 0.0K
15:39 2,548.92 2,548.92 2,548.92 2,548.92 0.0K
15:40 2,549.14 2,549.14 2,549.14 2,549.14 0.0K
15:41 2,548.33 2,548.33 2,548.33 2,548.33 0.0K
15:42 2,548.67 2,548.67 2,548.67 2,548.67 0.0K
15:43 2,548.80 2,548.80 2,548.80 2,548.80 0.0K
15:44 2,548.06 2,548.06 2,548.06 2,548.06 0.0K
15:45 2,546.16 2,546.16 2,546.16 2,546.16 0.0K
15:46 2,545.86 2,545.86 2,545.86 2,545.86 0.0K
15:47 2,545.85 2,545.85 2,545.85 2,545.85 0.0K
15:48 2,545.23 2,545.23 2,545.23 2,545.23 0.0K
15:49 2,544.75 2,544.75 2,544.75 2,544.75 0.0K
15:50 2,544.58 2,544.58 2,544.58 2,544.58 0.0K
15:51 2,543.84 2,543.84 2,543.84 2,543.84 0.0K
15:52 2,544.34 2,544.34 2,544.34 2,544.34 0.0K
15:53 2,544.94 2,544.94 2,544.94 2,544.94 0.0K
15:54 2,545.66 2,545.66 2,545.66 2,545.66 0.0K
15:55 2,545.18 2,545.18 2,545.18 2,545.18 0.0K
15:56 2,545.74 2,545.74 2,545.74 2,545.74 0.0K
15:57 2,545.74 2,545.74 2,545.74 2,545.74 0.0K
15:58 2,545.04 2,545.04 2,545.04 2,545.04 0.0K
15:59 2,545.22 2,545.22 2,545.22 2,545.22 0.0K
16:00 2,544.27 2,544.27 2,544.27 2,544.27 0.0K
16:01 2,542.18 2,542.18 2,542.18 2,542.18 0.0K
16:02 2,542.67 2,542.67 2,542.67 2,542.67 0.0K
16:03 2,543.88 2,543.88 2,543.88 2,543.88 0.0K
16:04 2,544.32 2,544.32 2,544.32 2,544.32 0.0K
16:05 2,544.11 2,544.11 2,544.11 2,544.11 0.0K
16:06 2,544.49 2,544.49 2,544.49 2,544.49 0.0K
16:07 2,544.48 2,544.48 2,544.48 2,544.48 0.0K
16:08 2,545.23 2,545.23 2,545.23 2,545.23 0.0K
16:09 2,545.80 2,545.80 2,545.80 2,545.80 0.0K
16:10 2,545.69 2,545.69 2,545.69 2,545.69 0.0K
16:11 2,546.26 2,546.26 2,546.26 2,546.26 0.0K
16:12 2,546.55 2,546.55 2,546.55 2,546.55 0.0K
16:13 2,546.60 2,546.60 2,546.60 2,546.60 0.0K
16:14 2,546.71 2,546.71 2,546.71 2,546.71 0.0K
16:15 2,546.78 2,546.78 2,546.78 2,546.78 0.0K
16:16 2,547.40 2,547.40 2,547.40 2,547.40 0.0K
16:17 2,548.25 2,548.25 2,548.25 2,548.25 0.0K
16:18 2,547.70 2,547.70 2,547.70 2,547.70 0.0K
16:19 2,548.22 2,548.22 2,548.22 2,548.22 0.0K
16:20 2,548.26 2,548.26 2,548.26 2,548.26 0.0K
16:21 2,547.79 2,547.79 2,547.79 2,547.79 0.0K
16:22 2,546.75 2,546.75 2,546.75 2,546.75 0.0K
16:23 2,546.97 2,546.97 2,546.97 2,546.97 0.0K
16:24 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
16:25 2,548.19 2,548.19 2,548.19 2,548.19 0.0K
16:26 2,548.26 2,548.26 2,548.26 2,548.26 0.0K
16:27 2,547.64 2,547.64 2,547.64 2,547.64 0.0K
16:28 2,547.83 2,547.83 2,547.83 2,547.83 0.0K
16:29 2,547.85 2,547.85 2,547.85 2,547.85 0.0K
16:30 2,549.30 2,549.30 2,549.30 2,549.30 0.0K
16:31 2,549.04 2,549.04 2,549.04 2,549.04 0.0K
16:32 2,548.44 2,548.44 2,548.44 2,548.44 0.0K
16:33 2,548.52 2,548.52 2,548.52 2,548.52 0.0K
16:34 2,548.22 2,548.22 2,548.22 2,548.22 0.0K
16:35 2,547.73 2,547.73 2,547.73 2,547.73 0.0K
16:36 2,546.38 2,546.38 2,546.38 2,546.38 0.0K
16:37 2,547.88 2,547.88 2,547.88 2,547.88 0.0K
16:38 2,547.88 2,547.88 2,547.88 2,547.88 0.0K
16:39 2,547.79 2,547.79 2,547.79 2,547.79 0.0K
16:40 2,547.93 2,547.93 2,547.93 2,547.93 0.0K
16:41 2,547.97 2,547.97 2,547.97 2,547.97 0.0K
16:42 2,548.62 2,548.62 2,548.62 2,548.62 0.0K
16:43 2,548.57 2,548.57 2,548.57 2,548.57 0.0K
16:44 2,550.07 2,550.07 2,550.07 2,550.07 0.0K
16:45 2,549.87 2,549.87 2,549.87 2,549.87 0.0K
16:46 2,550.62 2,550.62 2,550.62 2,550.62 0.0K
16:47 2,551.33 2,551.33 2,551.33 2,551.33 0.0K
16:48 2,551.46 2,551.46 2,551.46 2,551.46 0.0K
16:49 2,551.66 2,551.66 2,551.66 2,551.66 0.0K
16:50 2,552.14 2,552.14 2,552.14 2,552.14 0.0K
16:51 2,552.11 2,552.11 2,552.11 2,552.11 0.0K
16:52 2,551.17 2,551.17 2,551.17 2,551.17 0.0K
16:53 2,551.55 2,551.55 2,551.55 2,551.55 0.0K
16:54 2,551.36 2,551.36 2,551.36 2,551.36 0.0K
16:55 2,551.41 2,551.41 2,551.41 2,551.41 0.0K
16:59 2,548.56 2,548.56 2,548.56 2,548.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles