Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,527.50
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,558.04 2,558.04 2,558.04 2,558.04 0.0K
09:01 2,560.31 2,560.31 2,560.31 2,560.31 0.0K
09:02 2,565.29 2,565.29 2,565.29 2,565.29 0.0K
09:03 2,566.01 2,566.01 2,566.01 2,566.01 0.0K
09:04 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
09:05 2,563.92 2,563.92 2,563.92 2,563.92 0.0K
09:06 2,564.85 2,564.85 2,564.85 2,564.85 0.0K
09:07 2,564.88 2,564.88 2,564.88 2,564.88 0.0K
09:08 2,566.17 2,566.17 2,566.17 2,566.17 0.0K
09:09 2,565.93 2,565.93 2,565.93 2,565.93 0.0K
09:10 2,565.91 2,565.91 2,565.91 2,565.91 0.0K
09:11 2,566.86 2,566.86 2,566.86 2,566.86 0.0K
09:12 2,566.27 2,566.27 2,566.27 2,566.27 0.0K
09:13 2,567.06 2,567.06 2,567.06 2,567.06 0.0K
09:14 2,566.54 2,566.54 2,566.54 2,566.54 0.0K
09:15 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
09:16 2,566.48 2,566.48 2,566.48 2,566.48 0.0K
09:17 2,567.60 2,567.60 2,567.60 2,567.60 0.0K
09:18 2,568.20 2,568.20 2,568.20 2,568.20 0.0K
09:19 2,567.66 2,567.66 2,567.66 2,567.66 0.0K
09:20 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
09:21 2,567.67 2,567.67 2,567.67 2,567.67 0.0K
09:22 2,567.31 2,567.31 2,567.31 2,567.31 0.0K
09:23 2,566.99 2,566.99 2,566.99 2,566.99 0.0K
09:24 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
09:25 2,567.14 2,567.14 2,567.14 2,567.14 0.0K
09:26 2,566.08 2,566.08 2,566.08 2,566.08 0.0K
09:27 2,564.95 2,564.95 2,564.95 2,564.95 0.0K
09:28 2,564.86 2,564.86 2,564.86 2,564.86 0.0K
09:29 2,564.93 2,564.93 2,564.93 2,564.93 0.0K
09:30 2,564.34 2,564.34 2,564.34 2,564.34 0.0K
09:31 2,562.71 2,562.71 2,562.71 2,562.71 0.0K
09:32 2,560.54 2,560.54 2,560.54 2,560.54 0.0K
09:33 2,558.68 2,558.68 2,558.68 2,558.68 0.0K
09:34 2,559.46 2,559.46 2,559.46 2,559.46 0.0K
09:35 2,557.74 2,557.74 2,557.74 2,557.74 0.0K
09:36 2,556.58 2,556.58 2,556.58 2,556.58 0.0K
09:37 2,556.46 2,556.46 2,556.46 2,556.46 0.0K
09:38 2,556.38 2,556.38 2,556.38 2,556.38 0.0K
09:39 2,555.87 2,555.87 2,555.87 2,555.87 0.0K
09:40 2,555.55 2,555.55 2,555.55 2,555.55 0.0K
09:41 2,554.96 2,554.96 2,554.96 2,554.96 0.0K
09:42 2,554.33 2,554.33 2,554.33 2,554.33 0.0K
09:43 2,554.89 2,554.89 2,554.89 2,554.89 0.0K
09:44 2,556.55 2,556.55 2,556.55 2,556.55 0.0K
09:45 2,556.28 2,556.28 2,556.28 2,556.28 0.0K
09:46 2,556.38 2,556.38 2,556.38 2,556.38 0.0K
09:47 2,556.77 2,556.77 2,556.77 2,556.77 0.0K
09:48 2,556.26 2,556.26 2,556.26 2,556.26 0.0K
09:49 2,556.31 2,556.31 2,556.31 2,556.31 0.0K
09:50 2,557.38 2,557.38 2,557.38 2,557.38 0.0K
09:51 2,556.79 2,556.79 2,556.79 2,556.79 0.0K
09:52 2,556.44 2,556.44 2,556.44 2,556.44 0.0K
09:53 2,555.25 2,555.25 2,555.25 2,555.25 0.0K
09:54 2,555.32 2,555.32 2,555.32 2,555.32 0.0K
09:55 2,555.12 2,555.12 2,555.12 2,555.12 0.0K
09:56 2,555.26 2,555.26 2,555.26 2,555.26 0.0K
09:57 2,555.14 2,555.14 2,555.14 2,555.14 0.0K
09:58 2,555.05 2,555.05 2,555.05 2,555.05 0.0K
09:59 2,555.09 2,555.09 2,555.09 2,555.09 0.0K
10:00 2,554.99 2,554.99 2,554.99 2,554.99 0.0K
10:01 2,554.79 2,554.79 2,554.79 2,554.79 0.0K
10:02 2,554.60 2,554.60 2,554.60 2,554.60 0.0K
10:03 2,554.22 2,554.22 2,554.22 2,554.22 0.0K
10:04 2,555.02 2,555.02 2,555.02 2,555.02 0.0K
10:05 2,554.53 2,554.53 2,554.53 2,554.53 0.0K
10:06 2,554.36 2,554.36 2,554.36 2,554.36 0.0K
10:07 2,553.79 2,553.79 2,553.79 2,553.79 0.0K
10:08 2,553.44 2,553.44 2,553.44 2,553.44 0.0K
10:09 2,553.56 2,553.56 2,553.56 2,553.56 0.0K
10:10 2,554.06 2,554.06 2,554.06 2,554.06 0.0K
10:11 2,553.14 2,553.14 2,553.14 2,553.14 0.0K
10:12 2,552.42 2,552.42 2,552.42 2,552.42 0.0K
10:13 2,551.81 2,551.81 2,551.81 2,551.81 0.0K
10:14 2,551.38 2,551.38 2,551.38 2,551.38 0.0K
10:15 2,552.24 2,552.24 2,552.24 2,552.24 0.0K
10:16 2,552.40 2,552.40 2,552.40 2,552.40 0.0K
10:17 2,552.93 2,552.93 2,552.93 2,552.93 0.0K
10:18 2,553.13 2,553.13 2,553.13 2,553.13 0.0K
10:19 2,553.11 2,553.11 2,553.11 2,553.11 0.0K
10:20 2,553.64 2,553.64 2,553.64 2,553.64 0.0K
10:21 2,554.49 2,554.49 2,554.49 2,554.49 0.0K
10:22 2,554.79 2,554.79 2,554.79 2,554.79 0.0K
10:23 2,556.51 2,556.51 2,556.51 2,556.51 0.0K
10:24 2,556.13 2,556.13 2,556.13 2,556.13 0.0K
10:25 2,555.81 2,555.81 2,555.81 2,555.81 0.0K
10:26 2,554.85 2,554.85 2,554.85 2,554.85 0.0K
10:27 2,554.72 2,554.72 2,554.72 2,554.72 0.0K
10:28 2,554.31 2,554.31 2,554.31 2,554.31 0.0K
10:29 2,554.42 2,554.42 2,554.42 2,554.42 0.0K
10:30 2,554.43 2,554.43 2,554.43 2,554.43 0.0K
10:31 2,554.08 2,554.08 2,554.08 2,554.08 0.0K
10:32 2,554.14 2,554.14 2,554.14 2,554.14 0.0K
10:33 2,554.61 2,554.61 2,554.61 2,554.61 0.0K
10:34 2,553.78 2,553.78 2,553.78 2,553.78 0.0K
10:35 2,554.37 2,554.37 2,554.37 2,554.37 0.0K
10:36 2,555.01 2,555.01 2,555.01 2,555.01 0.0K
10:37 2,554.82 2,554.82 2,554.82 2,554.82 0.0K
10:38 2,555.48 2,555.48 2,555.48 2,555.48 0.0K
10:39 2,556.22 2,556.22 2,556.22 2,556.22 0.0K
10:40 2,555.97 2,555.97 2,555.97 2,555.97 0.0K
10:41 2,555.70 2,555.70 2,555.70 2,555.70 0.0K
10:42 2,556.08 2,556.08 2,556.08 2,556.08 0.0K
10:43 2,556.56 2,556.56 2,556.56 2,556.56 0.0K
10:44 2,556.31 2,556.31 2,556.31 2,556.31 0.0K
10:45 2,556.93 2,556.93 2,556.93 2,556.93 0.0K
10:46 2,557.26 2,557.26 2,557.26 2,557.26 0.0K
10:47 2,556.88 2,556.88 2,556.88 2,556.88 0.0K
10:48 2,554.82 2,554.82 2,554.82 2,554.82 0.0K
10:49 2,554.09 2,554.09 2,554.09 2,554.09 0.0K
10:50 2,554.23 2,554.23 2,554.23 2,554.23 0.0K
10:51 2,554.48 2,554.48 2,554.48 2,554.48 0.0K
10:52 2,553.72 2,553.72 2,553.72 2,553.72 0.0K
10:53 2,553.00 2,553.00 2,553.00 2,553.00 0.0K
10:54 2,552.94 2,552.94 2,552.94 2,552.94 0.0K
10:55 2,553.42 2,553.42 2,553.42 2,553.42 0.0K
10:56 2,554.45 2,554.45 2,554.45 2,554.45 0.0K
10:57 2,555.84 2,555.84 2,555.84 2,555.84 0.0K
10:58 2,555.92 2,555.92 2,555.92 2,555.92 0.0K
10:59 2,556.18 2,556.18 2,556.18 2,556.18 0.0K
11:00 2,556.34 2,556.34 2,556.34 2,556.34 0.0K
11:01 2,555.94 2,555.94 2,555.94 2,555.94 0.0K
11:02 2,556.28 2,556.28 2,556.28 2,556.28 0.0K
11:03 2,555.79 2,555.79 2,555.79 2,555.79 0.0K
11:04 2,556.12 2,556.12 2,556.12 2,556.12 0.0K
11:05 2,555.55 2,555.55 2,555.55 2,555.55 0.0K
11:06 2,554.99 2,554.99 2,554.99 2,554.99 0.0K
11:07 2,554.32 2,554.32 2,554.32 2,554.32 0.0K
11:08 2,553.74 2,553.74 2,553.74 2,553.74 0.0K
11:09 2,553.78 2,553.78 2,553.78 2,553.78 0.0K
11:10 2,553.56 2,553.56 2,553.56 2,553.56 0.0K
11:11 2,554.02 2,554.02 2,554.02 2,554.02 0.0K
11:12 2,554.15 2,554.15 2,554.15 2,554.15 0.0K
11:13 2,553.74 2,553.74 2,553.74 2,553.74 0.0K
11:14 2,553.28 2,553.28 2,553.28 2,553.28 0.0K
11:15 2,553.15 2,553.15 2,553.15 2,553.15 0.0K
11:16 2,553.82 2,553.82 2,553.82 2,553.82 0.0K
11:17 2,554.13 2,554.13 2,554.13 2,554.13 0.0K
11:18 2,554.16 2,554.16 2,554.16 2,554.16 0.0K
11:19 2,554.10 2,554.10 2,554.10 2,554.10 0.0K
11:20 2,553.45 2,553.45 2,553.45 2,553.45 0.0K
11:21 2,553.46 2,553.46 2,553.46 2,553.46 0.0K
11:22 2,553.14 2,553.14 2,553.14 2,553.14 0.0K
11:23 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
11:24 2,552.57 2,552.57 2,552.57 2,552.57 0.0K
11:25 2,552.26 2,552.26 2,552.26 2,552.26 0.0K
11:26 2,552.30 2,552.30 2,552.30 2,552.30 0.0K
11:27 2,552.37 2,552.37 2,552.37 2,552.37 0.0K
11:28 2,552.53 2,552.53 2,552.53 2,552.53 0.0K
11:29 2,551.67 2,551.67 2,551.67 2,551.67 0.0K
11:30 2,551.58 2,551.58 2,551.58 2,551.58 0.0K
11:31 2,551.14 2,551.14 2,551.14 2,551.14 0.0K
11:32 2,550.64 2,550.64 2,550.64 2,550.64 0.0K
11:33 2,551.29 2,551.29 2,551.29 2,551.29 0.0K
11:34 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
11:35 2,552.49 2,552.49 2,552.49 2,552.49 0.0K
11:36 2,552.08 2,552.08 2,552.08 2,552.08 0.0K
11:37 2,551.79 2,551.79 2,551.79 2,551.79 0.0K
11:38 2,551.60 2,551.60 2,551.60 2,551.60 0.0K
11:39 2,551.44 2,551.44 2,551.44 2,551.44 0.0K
11:40 2,551.26 2,551.26 2,551.26 2,551.26 0.0K
11:41 2,550.91 2,550.91 2,550.91 2,550.91 0.0K
11:42 2,551.14 2,551.14 2,551.14 2,551.14 0.0K
11:43 2,551.47 2,551.47 2,551.47 2,551.47 0.0K
11:44 2,551.34 2,551.34 2,551.34 2,551.34 0.0K
11:45 2,552.34 2,552.34 2,552.34 2,552.34 0.0K
11:46 2,553.22 2,553.22 2,553.22 2,553.22 0.0K
11:47 2,553.82 2,553.82 2,553.82 2,553.82 0.0K
11:48 2,554.22 2,554.22 2,554.22 2,554.22 0.0K
11:49 2,554.72 2,554.72 2,554.72 2,554.72 0.0K
11:50 2,554.47 2,554.47 2,554.47 2,554.47 0.0K
11:51 2,554.57 2,554.57 2,554.57 2,554.57 0.0K
11:52 2,554.34 2,554.34 2,554.34 2,554.34 0.0K
11:53 2,555.14 2,555.14 2,555.14 2,555.14 0.0K
11:54 2,555.19 2,555.19 2,555.19 2,555.19 0.0K
11:55 2,555.04 2,555.04 2,555.04 2,555.04 0.0K
11:56 2,555.40 2,555.40 2,555.40 2,555.40 0.0K
11:57 2,555.57 2,555.57 2,555.57 2,555.57 0.0K
11:58 2,555.83 2,555.83 2,555.83 2,555.83 0.0K
11:59 2,555.87 2,555.87 2,555.87 2,555.87 0.0K
12:00 2,556.27 2,556.27 2,556.27 2,556.27 0.0K
12:01 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:02 2,555.83 2,555.83 2,555.83 2,555.83 0.0K
12:03 2,555.62 2,555.62 2,555.62 2,555.62 0.0K
12:04 2,555.46 2,555.46 2,555.46 2,555.46 0.0K
12:05 2,556.16 2,556.16 2,556.16 2,556.16 0.0K
12:06 2,556.96 2,556.96 2,556.96 2,556.96 0.0K
12:07 2,557.12 2,557.12 2,557.12 2,557.12 0.0K
12:08 2,556.77 2,556.77 2,556.77 2,556.77 0.0K
12:09 2,556.58 2,556.58 2,556.58 2,556.58 0.0K
12:10 2,556.21 2,556.21 2,556.21 2,556.21 0.0K
12:11 2,556.59 2,556.59 2,556.59 2,556.59 0.0K
12:12 2,556.11 2,556.11 2,556.11 2,556.11 0.0K
12:13 2,556.27 2,556.27 2,556.27 2,556.27 0.0K
12:14 2,556.21 2,556.21 2,556.21 2,556.21 0.0K
12:15 2,555.99 2,555.99 2,555.99 2,555.99 0.0K
12:16 2,555.91 2,555.91 2,555.91 2,555.91 0.0K
12:17 2,555.80 2,555.80 2,555.80 2,555.80 0.0K
12:18 2,555.80 2,555.80 2,555.80 2,555.80 0.0K
12:19 2,555.39 2,555.39 2,555.39 2,555.39 0.0K
12:20 2,556.58 2,556.58 2,556.58 2,556.58 0.0K
12:21 2,557.02 2,557.02 2,557.02 2,557.02 0.0K
12:22 2,557.06 2,557.06 2,557.06 2,557.06 0.0K
12:23 2,557.10 2,557.10 2,557.10 2,557.10 0.0K
12:24 2,557.32 2,557.32 2,557.32 2,557.32 0.0K
12:25 2,557.47 2,557.47 2,557.47 2,557.47 0.0K
12:26 2,557.42 2,557.42 2,557.42 2,557.42 0.0K
12:27 2,557.33 2,557.33 2,557.33 2,557.33 0.0K
12:28 2,557.07 2,557.07 2,557.07 2,557.07 0.0K
12:29 2,557.01 2,557.01 2,557.01 2,557.01 0.0K
12:30 2,556.95 2,556.95 2,556.95 2,556.95 0.0K
12:31 2,556.96 2,556.96 2,556.96 2,556.96 0.0K
12:32 2,556.85 2,556.85 2,556.85 2,556.85 0.0K
12:33 2,556.97 2,556.97 2,556.97 2,556.97 0.0K
12:34 2,557.32 2,557.32 2,557.32 2,557.32 0.0K
12:35 2,557.36 2,557.36 2,557.36 2,557.36 0.0K
12:36 2,556.66 2,556.66 2,556.66 2,556.66 0.0K
12:37 2,556.63 2,556.63 2,556.63 2,556.63 0.0K
12:38 2,556.31 2,556.31 2,556.31 2,556.31 0.0K
12:39 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:40 2,556.47 2,556.47 2,556.47 2,556.47 0.0K
12:41 2,556.49 2,556.49 2,556.49 2,556.49 0.0K
12:42 2,556.07 2,556.07 2,556.07 2,556.07 0.0K
12:43 2,555.96 2,555.96 2,555.96 2,555.96 0.0K
12:44 2,555.84 2,555.84 2,555.84 2,555.84 0.0K
12:45 2,556.08 2,556.08 2,556.08 2,556.08 0.0K
12:46 2,556.20 2,556.20 2,556.20 2,556.20 0.0K
12:47 2,556.71 2,556.71 2,556.71 2,556.71 0.0K
12:48 2,557.12 2,557.12 2,557.12 2,557.12 0.0K
12:49 2,556.92 2,556.92 2,556.92 2,556.92 0.0K
12:50 2,556.78 2,556.78 2,556.78 2,556.78 0.0K
12:51 2,556.61 2,556.61 2,556.61 2,556.61 0.0K
12:52 2,556.27 2,556.27 2,556.27 2,556.27 0.0K
12:53 2,555.80 2,555.80 2,555.80 2,555.80 0.0K
12:54 2,555.71 2,555.71 2,555.71 2,555.71 0.0K
12:55 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
12:56 2,555.08 2,555.08 2,555.08 2,555.08 0.0K
12:57 2,555.64 2,555.64 2,555.64 2,555.64 0.0K
12:58 2,555.80 2,555.80 2,555.80 2,555.80 0.0K
12:59 2,556.08 2,556.08 2,556.08 2,556.08 0.0K
13:00 2,556.47 2,556.47 2,556.47 2,556.47 0.0K
13:01 2,556.61 2,556.61 2,556.61 2,556.61 0.0K
13:02 2,556.24 2,556.24 2,556.24 2,556.24 0.0K
13:03 2,555.31 2,555.31 2,555.31 2,555.31 0.0K
13:04 2,554.92 2,554.92 2,554.92 2,554.92 0.0K
13:05 2,554.55 2,554.55 2,554.55 2,554.55 0.0K
13:06 2,554.21 2,554.21 2,554.21 2,554.21 0.0K
13:07 2,554.19 2,554.19 2,554.19 2,554.19 0.0K
13:08 2,554.34 2,554.34 2,554.34 2,554.34 0.0K
13:09 2,554.40 2,554.40 2,554.40 2,554.40 0.0K
13:10 2,554.43 2,554.43 2,554.43 2,554.43 0.0K
13:11 2,554.78 2,554.78 2,554.78 2,554.78 0.0K
13:12 2,554.81 2,554.81 2,554.81 2,554.81 0.0K
13:13 2,554.98 2,554.98 2,554.98 2,554.98 0.0K
13:14 2,554.90 2,554.90 2,554.90 2,554.90 0.0K
13:15 2,554.93 2,554.93 2,554.93 2,554.93 0.0K
13:16 2,554.62 2,554.62 2,554.62 2,554.62 0.0K
13:17 2,554.50 2,554.50 2,554.50 2,554.50 0.0K
13:18 2,554.63 2,554.63 2,554.63 2,554.63 0.0K
13:19 2,555.20 2,555.20 2,555.20 2,555.20 0.0K
13:20 2,555.71 2,555.71 2,555.71 2,555.71 0.0K
13:21 2,556.36 2,556.36 2,556.36 2,556.36 0.0K
13:22 2,556.13 2,556.13 2,556.13 2,556.13 0.0K
13:23 2,555.14 2,555.14 2,555.14 2,555.14 0.0K
13:24 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
13:25 2,554.82 2,554.82 2,554.82 2,554.82 0.0K
13:26 2,553.95 2,553.95 2,553.95 2,553.95 0.0K
13:27 2,553.78 2,553.78 2,553.78 2,553.78 0.0K
13:28 2,553.73 2,553.73 2,553.73 2,553.73 0.0K
13:29 2,553.74 2,553.74 2,553.74 2,553.74 0.0K
13:30 2,553.94 2,553.94 2,553.94 2,553.94 0.0K
13:31 2,553.59 2,553.59 2,553.59 2,553.59 0.0K
13:32 2,553.47 2,553.47 2,553.47 2,553.47 0.0K
13:33 2,553.37 2,553.37 2,553.37 2,553.37 0.0K
13:34 2,553.69 2,553.69 2,553.69 2,553.69 0.0K
13:35 2,554.29 2,554.29 2,554.29 2,554.29 0.0K
13:36 2,554.51 2,554.51 2,554.51 2,554.51 0.0K
13:37 2,554.47 2,554.47 2,554.47 2,554.47 0.0K
13:38 2,554.32 2,554.32 2,554.32 2,554.32 0.0K
13:39 2,554.52 2,554.52 2,554.52 2,554.52 0.0K
13:40 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
13:41 2,553.28 2,553.28 2,553.28 2,553.28 0.0K
13:42 2,552.91 2,552.91 2,552.91 2,552.91 0.0K
13:43 2,553.02 2,553.02 2,553.02 2,553.02 0.0K
13:44 2,553.65 2,553.65 2,553.65 2,553.65 0.0K
13:45 2,554.07 2,554.07 2,554.07 2,554.07 0.0K
13:46 2,553.52 2,553.52 2,553.52 2,553.52 0.0K
13:47 2,553.64 2,553.64 2,553.64 2,553.64 0.0K
13:48 2,553.44 2,553.44 2,553.44 2,553.44 0.0K
13:49 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
13:50 2,553.90 2,553.90 2,553.90 2,553.90 0.0K
13:51 2,554.24 2,554.24 2,554.24 2,554.24 0.0K
13:52 2,555.36 2,555.36 2,555.36 2,555.36 0.0K
13:53 2,555.44 2,555.44 2,555.44 2,555.44 0.0K
13:54 2,555.44 2,555.44 2,555.44 2,555.44 0.0K
13:55 2,555.61 2,555.61 2,555.61 2,555.61 0.0K
13:56 2,554.86 2,554.86 2,554.86 2,554.86 0.0K
13:57 2,555.69 2,555.69 2,555.69 2,555.69 0.0K
13:58 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
13:59 2,555.03 2,555.03 2,555.03 2,555.03 0.0K
14:00 2,554.63 2,554.63 2,554.63 2,554.63 0.0K
14:01 2,554.43 2,554.43 2,554.43 2,554.43 0.0K
14:02 2,554.35 2,554.35 2,554.35 2,554.35 0.0K
14:03 2,554.39 2,554.39 2,554.39 2,554.39 0.0K
14:04 2,554.64 2,554.64 2,554.64 2,554.64 0.0K
14:05 2,554.23 2,554.23 2,554.23 2,554.23 0.0K
14:06 2,554.01 2,554.01 2,554.01 2,554.01 0.0K
14:07 2,553.87 2,553.87 2,553.87 2,553.87 0.0K
14:08 2,554.15 2,554.15 2,554.15 2,554.15 0.0K
14:09 2,553.67 2,553.67 2,553.67 2,553.67 0.0K
14:10 2,553.47 2,553.47 2,553.47 2,553.47 0.0K
14:11 2,554.05 2,554.05 2,554.05 2,554.05 0.0K
14:12 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
14:13 2,554.10 2,554.10 2,554.10 2,554.10 0.0K
14:14 2,554.18 2,554.18 2,554.18 2,554.18 0.0K
14:15 2,553.96 2,553.96 2,553.96 2,553.96 0.0K
14:16 2,553.99 2,553.99 2,553.99 2,553.99 0.0K
14:17 2,553.98 2,553.98 2,553.98 2,553.98 0.0K
14:18 2,553.47 2,553.47 2,553.47 2,553.47 0.0K
14:19 2,553.07 2,553.07 2,553.07 2,553.07 0.0K
14:20 2,553.01 2,553.01 2,553.01 2,553.01 0.0K
14:21 2,552.97 2,552.97 2,552.97 2,552.97 0.0K
14:22 2,553.18 2,553.18 2,553.18 2,553.18 0.0K
14:23 2,552.83 2,552.83 2,552.83 2,552.83 0.0K
14:24 2,553.13 2,553.13 2,553.13 2,553.13 0.0K
14:25 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
14:26 2,554.20 2,554.20 2,554.20 2,554.20 0.0K
14:27 2,554.40 2,554.40 2,554.40 2,554.40 0.0K
14:28 2,555.82 2,555.82 2,555.82 2,555.82 0.0K
14:29 2,556.03 2,556.03 2,556.03 2,556.03 0.0K
14:30 2,556.54 2,556.54 2,556.54 2,556.54 0.0K
14:31 2,557.36 2,557.36 2,557.36 2,557.36 0.0K
14:32 2,557.47 2,557.47 2,557.47 2,557.47 0.0K
14:33 2,556.39 2,556.39 2,556.39 2,556.39 0.0K
14:34 2,553.46 2,553.46 2,553.46 2,553.46 0.0K
14:35 2,553.61 2,553.61 2,553.61 2,553.61 0.0K
14:36 2,552.75 2,552.75 2,552.75 2,552.75 0.0K
14:37 2,552.70 2,552.70 2,552.70 2,552.70 0.0K
14:38 2,552.48 2,552.48 2,552.48 2,552.48 0.0K
14:39 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
14:40 2,552.98 2,552.98 2,552.98 2,552.98 0.0K
14:41 2,552.77 2,552.77 2,552.77 2,552.77 0.0K
14:42 2,552.77 2,552.77 2,552.77 2,552.77 0.0K
14:43 2,552.24 2,552.24 2,552.24 2,552.24 0.0K
14:44 2,551.54 2,551.54 2,551.54 2,551.54 0.0K
14:45 2,551.70 2,551.70 2,551.70 2,551.70 0.0K
14:46 2,551.88 2,551.88 2,551.88 2,551.88 0.0K
14:47 2,551.75 2,551.75 2,551.75 2,551.75 0.0K
14:48 2,550.77 2,550.77 2,550.77 2,550.77 0.0K
14:49 2,550.76 2,550.76 2,550.76 2,550.76 0.0K
14:50 2,551.08 2,551.08 2,551.08 2,551.08 0.0K
14:51 2,550.96 2,550.96 2,550.96 2,550.96 0.0K
14:52 2,550.86 2,550.86 2,550.86 2,550.86 0.0K
14:53 2,550.62 2,550.62 2,550.62 2,550.62 0.0K
14:54 2,550.79 2,550.79 2,550.79 2,550.79 0.0K
14:55 2,550.24 2,550.24 2,550.24 2,550.24 0.0K
14:56 2,550.79 2,550.79 2,550.79 2,550.79 0.0K
14:57 2,550.99 2,550.99 2,550.99 2,550.99 0.0K
14:58 2,550.57 2,550.57 2,550.57 2,550.57 0.0K
14:59 2,550.36 2,550.36 2,550.36 2,550.36 0.0K
15:00 2,549.68 2,549.68 2,549.68 2,549.68 0.0K
15:01 2,549.02 2,549.02 2,549.02 2,549.02 0.0K
15:02 2,548.57 2,548.57 2,548.57 2,548.57 0.0K
15:03 2,546.45 2,546.45 2,546.45 2,546.45 0.0K
15:04 2,546.15 2,546.15 2,546.15 2,546.15 0.0K
15:05 2,547.05 2,547.05 2,547.05 2,547.05 0.0K
15:06 2,546.80 2,546.80 2,546.80 2,546.80 0.0K
15:07 2,547.34 2,547.34 2,547.34 2,547.34 0.0K
15:08 2,547.20 2,547.20 2,547.20 2,547.20 0.0K
15:09 2,547.70 2,547.70 2,547.70 2,547.70 0.0K
15:10 2,547.80 2,547.80 2,547.80 2,547.80 0.0K
15:11 2,547.40 2,547.40 2,547.40 2,547.40 0.0K
15:12 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
15:13 2,546.98 2,546.98 2,546.98 2,546.98 0.0K
15:14 2,547.53 2,547.53 2,547.53 2,547.53 0.0K
15:15 2,547.10 2,547.10 2,547.10 2,547.10 0.0K
15:16 2,546.96 2,546.96 2,546.96 2,546.96 0.0K
15:17 2,546.60 2,546.60 2,546.60 2,546.60 0.0K
15:18 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
15:19 2,546.15 2,546.15 2,546.15 2,546.15 0.0K
15:20 2,545.34 2,545.34 2,545.34 2,545.34 0.0K
15:21 2,545.07 2,545.07 2,545.07 2,545.07 0.0K
15:22 2,545.34 2,545.34 2,545.34 2,545.34 0.0K
15:23 2,545.20 2,545.20 2,545.20 2,545.20 0.0K
15:24 2,545.31 2,545.31 2,545.31 2,545.31 0.0K
15:25 2,545.71 2,545.71 2,545.71 2,545.71 0.0K
15:26 2,545.42 2,545.42 2,545.42 2,545.42 0.0K
15:27 2,546.40 2,546.40 2,546.40 2,546.40 0.0K
15:28 2,546.07 2,546.07 2,546.07 2,546.07 0.0K
15:29 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
15:30 2,545.81 2,545.81 2,545.81 2,545.81 0.0K
15:31 2,547.53 2,547.53 2,547.53 2,547.53 0.0K
15:32 2,548.63 2,548.63 2,548.63 2,548.63 0.0K
15:33 2,547.28 2,547.28 2,547.28 2,547.28 0.0K
15:34 2,547.53 2,547.53 2,547.53 2,547.53 0.0K
15:35 2,548.55 2,548.55 2,548.55 2,548.55 0.0K
15:36 2,547.71 2,547.71 2,547.71 2,547.71 0.0K
15:37 2,546.33 2,546.33 2,546.33 2,546.33 0.0K
15:38 2,547.19 2,547.19 2,547.19 2,547.19 0.0K
15:39 2,547.28 2,547.28 2,547.28 2,547.28 0.0K
15:40 2,547.33 2,547.33 2,547.33 2,547.33 0.0K
15:41 2,548.01 2,548.01 2,548.01 2,548.01 0.0K
15:42 2,547.45 2,547.45 2,547.45 2,547.45 0.0K
15:43 2,547.97 2,547.97 2,547.97 2,547.97 0.0K
15:44 2,548.26 2,548.26 2,548.26 2,548.26 0.0K
15:45 2,549.02 2,549.02 2,549.02 2,549.02 0.0K
15:46 2,545.76 2,545.76 2,545.76 2,545.76 0.0K
15:47 2,545.32 2,545.32 2,545.32 2,545.32 0.0K
15:48 2,544.09 2,544.09 2,544.09 2,544.09 0.0K
15:49 2,544.78 2,544.78 2,544.78 2,544.78 0.0K
15:50 2,545.84 2,545.84 2,545.84 2,545.84 0.0K
15:51 2,546.11 2,546.11 2,546.11 2,546.11 0.0K
15:52 2,545.76 2,545.76 2,545.76 2,545.76 0.0K
15:53 2,546.01 2,546.01 2,546.01 2,546.01 0.0K
15:54 2,545.64 2,545.64 2,545.64 2,545.64 0.0K
15:55 2,545.86 2,545.86 2,545.86 2,545.86 0.0K
15:56 2,546.83 2,546.83 2,546.83 2,546.83 0.0K
15:57 2,547.03 2,547.03 2,547.03 2,547.03 0.0K
15:58 2,546.51 2,546.51 2,546.51 2,546.51 0.0K
15:59 2,547.38 2,547.38 2,547.38 2,547.38 0.0K
16:00 2,546.75 2,546.75 2,546.75 2,546.75 0.0K
16:01 2,546.95 2,546.95 2,546.95 2,546.95 0.0K
16:02 2,547.14 2,547.14 2,547.14 2,547.14 0.0K
16:03 2,547.46 2,547.46 2,547.46 2,547.46 0.0K
16:04 2,546.80 2,546.80 2,546.80 2,546.80 0.0K
16:05 2,546.51 2,546.51 2,546.51 2,546.51 0.0K
16:06 2,547.16 2,547.16 2,547.16 2,547.16 0.0K
16:07 2,547.03 2,547.03 2,547.03 2,547.03 0.0K
16:08 2,547.27 2,547.27 2,547.27 2,547.27 0.0K
16:09 2,547.34 2,547.34 2,547.34 2,547.34 0.0K
16:10 2,548.11 2,548.11 2,548.11 2,548.11 0.0K
16:11 2,548.33 2,548.33 2,548.33 2,548.33 0.0K
16:12 2,548.27 2,548.27 2,548.27 2,548.27 0.0K
16:13 2,548.82 2,548.82 2,548.82 2,548.82 0.0K
16:14 2,549.10 2,549.10 2,549.10 2,549.10 0.0K
16:15 2,549.65 2,549.65 2,549.65 2,549.65 0.0K
16:16 2,549.94 2,549.94 2,549.94 2,549.94 0.0K
16:17 2,550.18 2,550.18 2,550.18 2,550.18 0.0K
16:18 2,549.49 2,549.49 2,549.49 2,549.49 0.0K
16:19 2,549.59 2,549.59 2,549.59 2,549.59 0.0K
16:20 2,549.78 2,549.78 2,549.78 2,549.78 0.0K
16:21 2,550.43 2,550.43 2,550.43 2,550.43 0.0K
16:22 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
16:23 2,549.81 2,549.81 2,549.81 2,549.81 0.0K
16:24 2,549.62 2,549.62 2,549.62 2,549.62 0.0K
16:25 2,550.05 2,550.05 2,550.05 2,550.05 0.0K
16:26 2,550.24 2,550.24 2,550.24 2,550.24 0.0K
16:27 2,550.79 2,550.79 2,550.79 2,550.79 0.0K
16:28 2,550.96 2,550.96 2,550.96 2,550.96 0.0K
16:29 2,551.01 2,551.01 2,551.01 2,551.01 0.0K
16:30 2,551.22 2,551.22 2,551.22 2,551.22 0.0K
16:31 2,551.12 2,551.12 2,551.12 2,551.12 0.0K
16:32 2,551.32 2,551.32 2,551.32 2,551.32 0.0K
16:33 2,552.41 2,552.41 2,552.41 2,552.41 0.0K
16:34 2,553.04 2,553.04 2,553.04 2,553.04 0.0K
16:35 2,552.61 2,552.61 2,552.61 2,552.61 0.0K
16:36 2,552.06 2,552.06 2,552.06 2,552.06 0.0K
16:37 2,552.69 2,552.69 2,552.69 2,552.69 0.0K
16:38 2,552.95 2,552.95 2,552.95 2,552.95 0.0K
16:39 2,552.67 2,552.67 2,552.67 2,552.67 0.0K
16:40 2,552.21 2,552.21 2,552.21 2,552.21 0.0K
16:41 2,551.67 2,551.67 2,551.67 2,551.67 0.0K
16:42 2,551.60 2,551.60 2,551.60 2,551.60 0.0K
16:43 2,551.21 2,551.21 2,551.21 2,551.21 0.0K
16:44 2,551.01 2,551.01 2,551.01 2,551.01 0.0K
16:45 2,551.45 2,551.45 2,551.45 2,551.45 0.0K
16:46 2,551.68 2,551.68 2,551.68 2,551.68 0.0K
16:47 2,552.24 2,552.24 2,552.24 2,552.24 0.0K
16:48 2,551.29 2,551.29 2,551.29 2,551.29 0.0K
16:49 2,550.44 2,550.44 2,550.44 2,550.44 0.0K
16:50 2,549.96 2,549.96 2,549.96 2,549.96 0.0K
16:51 2,549.69 2,549.69 2,549.69 2,549.69 0.0K
16:52 2,550.31 2,550.31 2,550.31 2,550.31 0.0K
16:53 2,550.49 2,550.49 2,550.49 2,550.49 0.0K
16:54 2,550.42 2,550.42 2,550.42 2,550.42 0.0K
16:55 2,550.64 2,550.64 2,550.64 2,550.64 0.0K
16:59 2,549.67 2,549.67 2,549.67 2,549.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles