Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,527.50
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,568.57 2,568.57 2,568.57 2,568.57 0.0K
09:01 2,570.54 2,570.54 2,570.54 2,570.54 0.0K
09:02 2,572.26 2,572.26 2,572.26 2,572.26 0.0K
09:03 2,577.07 2,577.07 2,577.07 2,577.07 0.0K
09:04 2,575.46 2,575.46 2,575.46 2,575.46 0.0K
09:05 2,574.38 2,574.38 2,574.38 2,574.38 0.0K
09:06 2,574.77 2,574.77 2,574.77 2,574.77 0.0K
09:07 2,574.95 2,574.95 2,574.95 2,574.95 0.0K
09:08 2,573.38 2,573.38 2,573.38 2,573.38 0.0K
09:09 2,573.53 2,573.53 2,573.53 2,573.53 0.0K
09:10 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
09:11 2,576.60 2,576.60 2,576.60 2,576.60 0.0K
09:12 2,577.05 2,577.05 2,577.05 2,577.05 0.0K
09:13 2,577.80 2,577.80 2,577.80 2,577.80 0.0K
09:14 2,577.03 2,577.03 2,577.03 2,577.03 0.0K
09:15 2,577.40 2,577.40 2,577.40 2,577.40 0.0K
09:16 2,578.70 2,578.70 2,578.70 2,578.70 0.0K
09:17 2,576.23 2,576.23 2,576.23 2,576.23 0.0K
09:18 2,576.20 2,576.20 2,576.20 2,576.20 0.0K
09:19 2,574.86 2,574.86 2,574.86 2,574.86 0.0K
09:20 2,575.39 2,575.39 2,575.39 2,575.39 0.0K
09:21 2,575.31 2,575.31 2,575.31 2,575.31 0.0K
09:22 2,573.69 2,573.69 2,573.69 2,573.69 0.0K
09:23 2,572.31 2,572.31 2,572.31 2,572.31 0.0K
09:24 2,573.01 2,573.01 2,573.01 2,573.01 0.0K
09:25 2,572.88 2,572.88 2,572.88 2,572.88 0.0K
09:26 2,572.97 2,572.97 2,572.97 2,572.97 0.0K
09:27 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
09:28 2,574.05 2,574.05 2,574.05 2,574.05 0.0K
09:29 2,573.75 2,573.75 2,573.75 2,573.75 0.0K
09:30 2,577.49 2,577.49 2,577.49 2,577.49 0.0K
09:31 2,577.46 2,577.46 2,577.46 2,577.46 0.0K
09:32 2,574.57 2,574.57 2,574.57 2,574.57 0.0K
09:33 2,576.35 2,576.35 2,576.35 2,576.35 0.0K
09:34 2,576.79 2,576.79 2,576.79 2,576.79 0.0K
09:35 2,576.36 2,576.36 2,576.36 2,576.36 0.0K
09:36 2,575.72 2,575.72 2,575.72 2,575.72 0.0K
09:37 2,575.70 2,575.70 2,575.70 2,575.70 0.0K
09:38 2,574.75 2,574.75 2,574.75 2,574.75 0.0K
09:39 2,574.14 2,574.14 2,574.14 2,574.14 0.0K
09:40 2,573.88 2,573.88 2,573.88 2,573.88 0.0K
09:41 2,573.58 2,573.58 2,573.58 2,573.58 0.0K
09:42 2,572.61 2,572.61 2,572.61 2,572.61 0.0K
09:43 2,573.54 2,573.54 2,573.54 2,573.54 0.0K
09:44 2,574.28 2,574.28 2,574.28 2,574.28 0.0K
09:45 2,573.77 2,573.77 2,573.77 2,573.77 0.0K
09:46 2,572.44 2,572.44 2,572.44 2,572.44 0.0K
09:47 2,571.93 2,571.93 2,571.93 2,571.93 0.0K
09:48 2,571.88 2,571.88 2,571.88 2,571.88 0.0K
09:49 2,571.59 2,571.59 2,571.59 2,571.59 0.0K
09:50 2,571.63 2,571.63 2,571.63 2,571.63 0.0K
09:51 2,570.79 2,570.79 2,570.79 2,570.79 0.0K
09:52 2,571.54 2,571.54 2,571.54 2,571.54 0.0K
09:53 2,571.36 2,571.36 2,571.36 2,571.36 0.0K
09:54 2,571.54 2,571.54 2,571.54 2,571.54 0.0K
09:55 2,571.75 2,571.75 2,571.75 2,571.75 0.0K
09:56 2,572.73 2,572.73 2,572.73 2,572.73 0.0K
09:57 2,571.97 2,571.97 2,571.97 2,571.97 0.0K
09:58 2,572.74 2,572.74 2,572.74 2,572.74 0.0K
09:59 2,573.05 2,573.05 2,573.05 2,573.05 0.0K
10:00 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
10:01 2,576.20 2,576.20 2,576.20 2,576.20 0.0K
10:02 2,574.65 2,574.65 2,574.65 2,574.65 0.0K
10:03 2,572.67 2,572.67 2,572.67 2,572.67 0.0K
10:04 2,572.63 2,572.63 2,572.63 2,572.63 0.0K
10:05 2,571.55 2,571.55 2,571.55 2,571.55 0.0K
10:06 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
10:07 2,569.23 2,569.23 2,569.23 2,569.23 0.0K
10:08 2,570.06 2,570.06 2,570.06 2,570.06 0.0K
10:09 2,569.77 2,569.77 2,569.77 2,569.77 0.0K
10:10 2,569.28 2,569.28 2,569.28 2,569.28 0.0K
10:11 2,569.85 2,569.85 2,569.85 2,569.85 0.0K
10:12 2,570.05 2,570.05 2,570.05 2,570.05 0.0K
10:13 2,570.85 2,570.85 2,570.85 2,570.85 0.0K
10:14 2,570.10 2,570.10 2,570.10 2,570.10 0.0K
10:15 2,568.64 2,568.64 2,568.64 2,568.64 0.0K
10:16 2,568.19 2,568.19 2,568.19 2,568.19 0.0K
10:17 2,566.62 2,566.62 2,566.62 2,566.62 0.0K
10:18 2,567.19 2,567.19 2,567.19 2,567.19 0.0K
10:19 2,567.56 2,567.56 2,567.56 2,567.56 0.0K
10:20 2,568.43 2,568.43 2,568.43 2,568.43 0.0K
10:21 2,568.66 2,568.66 2,568.66 2,568.66 0.0K
10:22 2,570.15 2,570.15 2,570.15 2,570.15 0.0K
10:23 2,569.79 2,569.79 2,569.79 2,569.79 0.0K
10:24 2,570.37 2,570.37 2,570.37 2,570.37 0.0K
10:25 2,570.44 2,570.44 2,570.44 2,570.44 0.0K
10:26 2,570.68 2,570.68 2,570.68 2,570.68 0.0K
10:27 2,570.84 2,570.84 2,570.84 2,570.84 0.0K
10:28 2,570.41 2,570.41 2,570.41 2,570.41 0.0K
10:29 2,569.65 2,569.65 2,569.65 2,569.65 0.0K
10:30 2,569.07 2,569.07 2,569.07 2,569.07 0.0K
10:31 2,569.34 2,569.34 2,569.34 2,569.34 0.0K
10:32 2,569.16 2,569.16 2,569.16 2,569.16 0.0K
10:33 2,568.64 2,568.64 2,568.64 2,568.64 0.0K
10:34 2,568.41 2,568.41 2,568.41 2,568.41 0.0K
10:35 2,568.42 2,568.42 2,568.42 2,568.42 0.0K
10:36 2,568.46 2,568.46 2,568.46 2,568.46 0.0K
10:37 2,568.89 2,568.89 2,568.89 2,568.89 0.0K
10:38 2,569.51 2,569.51 2,569.51 2,569.51 0.0K
10:39 2,569.63 2,569.63 2,569.63 2,569.63 0.0K
10:40 2,569.75 2,569.75 2,569.75 2,569.75 0.0K
10:41 2,569.36 2,569.36 2,569.36 2,569.36 0.0K
10:42 2,568.35 2,568.35 2,568.35 2,568.35 0.0K
10:43 2,568.49 2,568.49 2,568.49 2,568.49 0.0K
10:44 2,568.94 2,568.94 2,568.94 2,568.94 0.0K
10:45 2,568.98 2,568.98 2,568.98 2,568.98 0.0K
10:46 2,569.45 2,569.45 2,569.45 2,569.45 0.0K
10:47 2,569.78 2,569.78 2,569.78 2,569.78 0.0K
10:48 2,570.14 2,570.14 2,570.14 2,570.14 0.0K
10:49 2,569.63 2,569.63 2,569.63 2,569.63 0.0K
10:50 2,568.75 2,568.75 2,568.75 2,568.75 0.0K
10:51 2,569.25 2,569.25 2,569.25 2,569.25 0.0K
10:52 2,569.55 2,569.55 2,569.55 2,569.55 0.0K
10:53 2,569.99 2,569.99 2,569.99 2,569.99 0.0K
10:54 2,569.90 2,569.90 2,569.90 2,569.90 0.0K
10:55 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
10:56 2,571.08 2,571.08 2,571.08 2,571.08 0.0K
10:57 2,570.80 2,570.80 2,570.80 2,570.80 0.0K
10:58 2,570.64 2,570.64 2,570.64 2,570.64 0.0K
10:59 2,570.17 2,570.17 2,570.17 2,570.17 0.0K
11:00 2,569.84 2,569.84 2,569.84 2,569.84 0.0K
11:01 2,569.20 2,569.20 2,569.20 2,569.20 0.0K
11:02 2,569.42 2,569.42 2,569.42 2,569.42 0.0K
11:03 2,569.74 2,569.74 2,569.74 2,569.74 0.0K
11:04 2,571.03 2,571.03 2,571.03 2,571.03 0.0K
11:05 2,570.07 2,570.07 2,570.07 2,570.07 0.0K
11:06 2,569.91 2,569.91 2,569.91 2,569.91 0.0K
11:07 2,569.23 2,569.23 2,569.23 2,569.23 0.0K
11:08 2,568.51 2,568.51 2,568.51 2,568.51 0.0K
11:09 2,568.59 2,568.59 2,568.59 2,568.59 0.0K
11:10 2,568.47 2,568.47 2,568.47 2,568.47 0.0K
11:11 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
11:12 2,569.92 2,569.92 2,569.92 2,569.92 0.0K
11:13 2,569.17 2,569.17 2,569.17 2,569.17 0.0K
11:14 2,569.46 2,569.46 2,569.46 2,569.46 0.0K
11:15 2,569.04 2,569.04 2,569.04 2,569.04 0.0K
11:16 2,567.93 2,567.93 2,567.93 2,567.93 0.0K
11:17 2,567.73 2,567.73 2,567.73 2,567.73 0.0K
11:18 2,568.28 2,568.28 2,568.28 2,568.28 0.0K
11:19 2,568.70 2,568.70 2,568.70 2,568.70 0.0K
11:20 2,569.16 2,569.16 2,569.16 2,569.16 0.0K
11:21 2,569.88 2,569.88 2,569.88 2,569.88 0.0K
11:22 2,570.50 2,570.50 2,570.50 2,570.50 0.0K
11:23 2,570.19 2,570.19 2,570.19 2,570.19 0.0K
11:24 2,570.32 2,570.32 2,570.32 2,570.32 0.0K
11:25 2,569.94 2,569.94 2,569.94 2,569.94 0.0K
11:26 2,569.41 2,569.41 2,569.41 2,569.41 0.0K
11:27 2,568.64 2,568.64 2,568.64 2,568.64 0.0K
11:28 2,568.60 2,568.60 2,568.60 2,568.60 0.0K
11:29 2,568.02 2,568.02 2,568.02 2,568.02 0.0K
11:30 2,567.39 2,567.39 2,567.39 2,567.39 0.0K
11:31 2,567.22 2,567.22 2,567.22 2,567.22 0.0K
11:32 2,566.91 2,566.91 2,566.91 2,566.91 0.0K
11:33 2,566.60 2,566.60 2,566.60 2,566.60 0.0K
11:34 2,566.42 2,566.42 2,566.42 2,566.42 0.0K
11:35 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
11:36 2,566.19 2,566.19 2,566.19 2,566.19 0.0K
11:37 2,566.22 2,566.22 2,566.22 2,566.22 0.0K
11:38 2,566.64 2,566.64 2,566.64 2,566.64 0.0K
11:39 2,566.79 2,566.79 2,566.79 2,566.79 0.0K
11:40 2,566.96 2,566.96 2,566.96 2,566.96 0.0K
11:41 2,567.83 2,567.83 2,567.83 2,567.83 0.0K
11:42 2,567.63 2,567.63 2,567.63 2,567.63 0.0K
11:43 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
11:44 2,567.75 2,567.75 2,567.75 2,567.75 0.0K
11:45 2,568.57 2,568.57 2,568.57 2,568.57 0.0K
11:46 2,568.32 2,568.32 2,568.32 2,568.32 0.0K
11:47 2,568.08 2,568.08 2,568.08 2,568.08 0.0K
11:48 2,567.59 2,567.59 2,567.59 2,567.59 0.0K
11:49 2,567.73 2,567.73 2,567.73 2,567.73 0.0K
11:50 2,567.31 2,567.31 2,567.31 2,567.31 0.0K
11:51 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:52 2,567.19 2,567.19 2,567.19 2,567.19 0.0K
11:53 2,566.72 2,566.72 2,566.72 2,566.72 0.0K
11:54 2,565.48 2,565.48 2,565.48 2,565.48 0.0K
11:55 2,565.60 2,565.60 2,565.60 2,565.60 0.0K
11:56 2,565.64 2,565.64 2,565.64 2,565.64 0.0K
11:57 2,565.75 2,565.75 2,565.75 2,565.75 0.0K
11:58 2,565.92 2,565.92 2,565.92 2,565.92 0.0K
11:59 2,565.94 2,565.94 2,565.94 2,565.94 0.0K
12:00 2,567.18 2,567.18 2,567.18 2,567.18 0.0K
12:01 2,565.23 2,565.23 2,565.23 2,565.23 0.0K
12:02 2,566.11 2,566.11 2,566.11 2,566.11 0.0K
12:03 2,566.54 2,566.54 2,566.54 2,566.54 0.0K
12:04 2,567.24 2,567.24 2,567.24 2,567.24 0.0K
12:05 2,567.74 2,567.74 2,567.74 2,567.74 0.0K
12:06 2,568.42 2,568.42 2,568.42 2,568.42 0.0K
12:07 2,568.92 2,568.92 2,568.92 2,568.92 0.0K
12:08 2,568.98 2,568.98 2,568.98 2,568.98 0.0K
12:09 2,568.54 2,568.54 2,568.54 2,568.54 0.0K
12:10 2,568.36 2,568.36 2,568.36 2,568.36 0.0K
12:11 2,567.51 2,567.51 2,567.51 2,567.51 0.0K
12:12 2,570.06 2,570.06 2,570.06 2,570.06 0.0K
12:13 2,568.69 2,568.69 2,568.69 2,568.69 0.0K
12:14 2,568.34 2,568.34 2,568.34 2,568.34 0.0K
12:15 2,568.26 2,568.26 2,568.26 2,568.26 0.0K
12:16 2,568.24 2,568.24 2,568.24 2,568.24 0.0K
12:17 2,567.59 2,567.59 2,567.59 2,567.59 0.0K
12:18 2,567.18 2,567.18 2,567.18 2,567.18 0.0K
12:19 2,566.06 2,566.06 2,566.06 2,566.06 0.0K
12:20 2,566.62 2,566.62 2,566.62 2,566.62 0.0K
12:21 2,566.79 2,566.79 2,566.79 2,566.79 0.0K
12:22 2,566.90 2,566.90 2,566.90 2,566.90 0.0K
12:23 2,566.39 2,566.39 2,566.39 2,566.39 0.0K
12:24 2,566.15 2,566.15 2,566.15 2,566.15 0.0K
12:25 2,566.29 2,566.29 2,566.29 2,566.29 0.0K
12:26 2,566.84 2,566.84 2,566.84 2,566.84 0.0K
12:27 2,566.61 2,566.61 2,566.61 2,566.61 0.0K
12:28 2,566.73 2,566.73 2,566.73 2,566.73 0.0K
12:29 2,566.67 2,566.67 2,566.67 2,566.67 0.0K
12:30 2,566.05 2,566.05 2,566.05 2,566.05 0.0K
12:31 2,565.96 2,565.96 2,565.96 2,565.96 0.0K
12:32 2,565.60 2,565.60 2,565.60 2,565.60 0.0K
12:33 2,565.11 2,565.11 2,565.11 2,565.11 0.0K
12:34 2,564.19 2,564.19 2,564.19 2,564.19 0.0K
12:35 2,563.61 2,563.61 2,563.61 2,563.61 0.0K
12:36 2,563.86 2,563.86 2,563.86 2,563.86 0.0K
12:37 2,564.48 2,564.48 2,564.48 2,564.48 0.0K
12:38 2,564.72 2,564.72 2,564.72 2,564.72 0.0K
12:39 2,564.83 2,564.83 2,564.83 2,564.83 0.0K
12:40 2,565.08 2,565.08 2,565.08 2,565.08 0.0K
12:41 2,563.09 2,563.09 2,563.09 2,563.09 0.0K
12:42 2,561.99 2,561.99 2,561.99 2,561.99 0.0K
12:43 2,562.07 2,562.07 2,562.07 2,562.07 0.0K
12:44 2,561.72 2,561.72 2,561.72 2,561.72 0.0K
12:45 2,562.07 2,562.07 2,562.07 2,562.07 0.0K
12:46 2,562.38 2,562.38 2,562.38 2,562.38 0.0K
12:47 2,562.09 2,562.09 2,562.09 2,562.09 0.0K
12:48 2,562.17 2,562.17 2,562.17 2,562.17 0.0K
12:49 2,562.09 2,562.09 2,562.09 2,562.09 0.0K
12:50 2,561.48 2,561.48 2,561.48 2,561.48 0.0K
12:51 2,561.24 2,561.24 2,561.24 2,561.24 0.0K
12:52 2,561.78 2,561.78 2,561.78 2,561.78 0.0K
12:53 2,562.10 2,562.10 2,562.10 2,562.10 0.0K
12:54 2,562.49 2,562.49 2,562.49 2,562.49 0.0K
12:55 2,561.91 2,561.91 2,561.91 2,561.91 0.0K
12:56 2,562.05 2,562.05 2,562.05 2,562.05 0.0K
12:57 2,561.79 2,561.79 2,561.79 2,561.79 0.0K
12:58 2,561.83 2,561.83 2,561.83 2,561.83 0.0K
12:59 2,561.55 2,561.55 2,561.55 2,561.55 0.0K
13:00 2,561.46 2,561.46 2,561.46 2,561.46 0.0K
13:01 2,560.81 2,560.81 2,560.81 2,560.81 0.0K
13:02 2,560.94 2,560.94 2,560.94 2,560.94 0.0K
13:03 2,560.59 2,560.59 2,560.59 2,560.59 0.0K
13:04 2,561.07 2,561.07 2,561.07 2,561.07 0.0K
13:05 2,560.72 2,560.72 2,560.72 2,560.72 0.0K
13:06 2,561.04 2,561.04 2,561.04 2,561.04 0.0K
13:07 2,560.72 2,560.72 2,560.72 2,560.72 0.0K
13:08 2,559.62 2,559.62 2,559.62 2,559.62 0.0K
13:09 2,560.37 2,560.37 2,560.37 2,560.37 0.0K
13:10 2,559.92 2,559.92 2,559.92 2,559.92 0.0K
13:11 2,560.53 2,560.53 2,560.53 2,560.53 0.0K
13:12 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
13:13 2,559.62 2,559.62 2,559.62 2,559.62 0.0K
13:14 2,559.88 2,559.88 2,559.88 2,559.88 0.0K
13:15 2,559.53 2,559.53 2,559.53 2,559.53 0.0K
13:16 2,559.05 2,559.05 2,559.05 2,559.05 0.0K
13:17 2,558.62 2,558.62 2,558.62 2,558.62 0.0K
13:18 2,558.84 2,558.84 2,558.84 2,558.84 0.0K
13:19 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
13:20 2,559.28 2,559.28 2,559.28 2,559.28 0.0K
13:21 2,559.73 2,559.73 2,559.73 2,559.73 0.0K
13:22 2,558.91 2,558.91 2,558.91 2,558.91 0.0K
13:23 2,558.30 2,558.30 2,558.30 2,558.30 0.0K
13:24 2,558.31 2,558.31 2,558.31 2,558.31 0.0K
13:25 2,558.16 2,558.16 2,558.16 2,558.16 0.0K
13:26 2,557.90 2,557.90 2,557.90 2,557.90 0.0K
13:27 2,557.77 2,557.77 2,557.77 2,557.77 0.0K
13:28 2,557.44 2,557.44 2,557.44 2,557.44 0.0K
13:29 2,557.54 2,557.54 2,557.54 2,557.54 0.0K
13:30 2,557.41 2,557.41 2,557.41 2,557.41 0.0K
13:31 2,556.94 2,556.94 2,556.94 2,556.94 0.0K
13:32 2,556.77 2,556.77 2,556.77 2,556.77 0.0K
13:33 2,556.66 2,556.66 2,556.66 2,556.66 0.0K
13:34 2,556.83 2,556.83 2,556.83 2,556.83 0.0K
13:35 2,556.17 2,556.17 2,556.17 2,556.17 0.0K
13:36 2,554.72 2,554.72 2,554.72 2,554.72 0.0K
13:37 2,552.48 2,552.48 2,552.48 2,552.48 0.0K
13:38 2,551.85 2,551.85 2,551.85 2,551.85 0.0K
13:39 2,553.51 2,553.51 2,553.51 2,553.51 0.0K
13:40 2,552.79 2,552.79 2,552.79 2,552.79 0.0K
13:41 2,552.81 2,552.81 2,552.81 2,552.81 0.0K
13:42 2,552.90 2,552.90 2,552.90 2,552.90 0.0K
13:43 2,552.05 2,552.05 2,552.05 2,552.05 0.0K
13:44 2,551.21 2,551.21 2,551.21 2,551.21 0.0K
13:45 2,550.99 2,550.99 2,550.99 2,550.99 0.0K
13:46 2,547.01 2,547.01 2,547.01 2,547.01 0.0K
13:47 2,548.10 2,548.10 2,548.10 2,548.10 0.0K
13:48 2,547.41 2,547.41 2,547.41 2,547.41 0.0K
13:49 2,547.61 2,547.61 2,547.61 2,547.61 0.0K
13:50 2,547.20 2,547.20 2,547.20 2,547.20 0.0K
13:51 2,547.93 2,547.93 2,547.93 2,547.93 0.0K
13:52 2,548.52 2,548.52 2,548.52 2,548.52 0.0K
13:53 2,549.13 2,549.13 2,549.13 2,549.13 0.0K
13:54 2,549.09 2,549.09 2,549.09 2,549.09 0.0K
13:55 2,550.14 2,550.14 2,550.14 2,550.14 0.0K
13:56 2,551.68 2,551.68 2,551.68 2,551.68 0.0K
13:57 2,552.31 2,552.31 2,552.31 2,552.31 0.0K
13:58 2,551.95 2,551.95 2,551.95 2,551.95 0.0K
13:59 2,552.37 2,552.37 2,552.37 2,552.37 0.0K
14:00 2,553.44 2,553.44 2,553.44 2,553.44 0.0K
14:01 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
14:02 2,553.73 2,553.73 2,553.73 2,553.73 0.0K
14:03 2,554.21 2,554.21 2,554.21 2,554.21 0.0K
14:04 2,553.97 2,553.97 2,553.97 2,553.97 0.0K
14:05 2,554.01 2,554.01 2,554.01 2,554.01 0.0K
14:06 2,553.61 2,553.61 2,553.61 2,553.61 0.0K
14:07 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
14:08 2,553.09 2,553.09 2,553.09 2,553.09 0.0K
14:09 2,552.76 2,552.76 2,552.76 2,552.76 0.0K
14:10 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
14:11 2,552.93 2,552.93 2,552.93 2,552.93 0.0K
14:12 2,553.26 2,553.26 2,553.26 2,553.26 0.0K
14:13 2,553.60 2,553.60 2,553.60 2,553.60 0.0K
14:14 2,553.80 2,553.80 2,553.80 2,553.80 0.0K
14:15 2,554.38 2,554.38 2,554.38 2,554.38 0.0K
14:16 2,553.94 2,553.94 2,553.94 2,553.94 0.0K
14:17 2,554.60 2,554.60 2,554.60 2,554.60 0.0K
14:18 2,554.95 2,554.95 2,554.95 2,554.95 0.0K
14:19 2,554.04 2,554.04 2,554.04 2,554.04 0.0K
14:20 2,553.79 2,553.79 2,553.79 2,553.79 0.0K
14:21 2,554.21 2,554.21 2,554.21 2,554.21 0.0K
14:22 2,554.28 2,554.28 2,554.28 2,554.28 0.0K
14:23 2,554.13 2,554.13 2,554.13 2,554.13 0.0K
14:24 2,553.66 2,553.66 2,553.66 2,553.66 0.0K
14:25 2,554.46 2,554.46 2,554.46 2,554.46 0.0K
14:26 2,554.94 2,554.94 2,554.94 2,554.94 0.0K
14:27 2,554.17 2,554.17 2,554.17 2,554.17 0.0K
14:28 2,550.85 2,550.85 2,550.85 2,550.85 0.0K
14:29 2,550.33 2,550.33 2,550.33 2,550.33 0.0K
14:30 2,550.02 2,550.02 2,550.02 2,550.02 0.0K
14:31 2,550.53 2,550.53 2,550.53 2,550.53 0.0K
14:32 2,550.49 2,550.49 2,550.49 2,550.49 0.0K
14:33 2,551.78 2,551.78 2,551.78 2,551.78 0.0K
14:34 2,551.02 2,551.02 2,551.02 2,551.02 0.0K
14:35 2,551.52 2,551.52 2,551.52 2,551.52 0.0K
14:36 2,549.89 2,549.89 2,549.89 2,549.89 0.0K
14:37 2,550.46 2,550.46 2,550.46 2,550.46 0.0K
14:38 2,550.49 2,550.49 2,550.49 2,550.49 0.0K
14:39 2,550.47 2,550.47 2,550.47 2,550.47 0.0K
14:40 2,550.23 2,550.23 2,550.23 2,550.23 0.0K
14:41 2,550.55 2,550.55 2,550.55 2,550.55 0.0K
14:42 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
14:43 2,551.98 2,551.98 2,551.98 2,551.98 0.0K
14:44 2,551.46 2,551.46 2,551.46 2,551.46 0.0K
14:45 2,550.77 2,550.77 2,550.77 2,550.77 0.0K
14:46 2,550.09 2,550.09 2,550.09 2,550.09 0.0K
14:47 2,549.45 2,549.45 2,549.45 2,549.45 0.0K
14:48 2,549.06 2,549.06 2,549.06 2,549.06 0.0K
14:49 2,548.89 2,548.89 2,548.89 2,548.89 0.0K
14:50 2,550.32 2,550.32 2,550.32 2,550.32 0.0K
14:51 2,550.80 2,550.80 2,550.80 2,550.80 0.0K
14:52 2,550.91 2,550.91 2,550.91 2,550.91 0.0K
14:53 2,549.20 2,549.20 2,549.20 2,549.20 0.0K
14:54 2,549.80 2,549.80 2,549.80 2,549.80 0.0K
14:55 2,550.66 2,550.66 2,550.66 2,550.66 0.0K
14:56 2,551.51 2,551.51 2,551.51 2,551.51 0.0K
14:57 2,551.49 2,551.49 2,551.49 2,551.49 0.0K
14:58 2,550.63 2,550.63 2,550.63 2,550.63 0.0K
14:59 2,551.68 2,551.68 2,551.68 2,551.68 0.0K
15:00 2,551.24 2,551.24 2,551.24 2,551.24 0.0K
15:01 2,549.89 2,549.89 2,549.89 2,549.89 0.0K
15:02 2,549.89 2,549.89 2,549.89 2,549.89 0.0K
15:03 2,549.05 2,549.05 2,549.05 2,549.05 0.0K
15:04 2,549.56 2,549.56 2,549.56 2,549.56 0.0K
15:05 2,549.58 2,549.58 2,549.58 2,549.58 0.0K
15:06 2,549.17 2,549.17 2,549.17 2,549.17 0.0K
15:07 2,549.13 2,549.13 2,549.13 2,549.13 0.0K
15:08 2,549.54 2,549.54 2,549.54 2,549.54 0.0K
15:09 2,548.19 2,548.19 2,548.19 2,548.19 0.0K
15:10 2,548.02 2,548.02 2,548.02 2,548.02 0.0K
15:11 2,547.37 2,547.37 2,547.37 2,547.37 0.0K
15:12 2,546.35 2,546.35 2,546.35 2,546.35 0.0K
15:13 2,546.39 2,546.39 2,546.39 2,546.39 0.0K
15:14 2,545.96 2,545.96 2,545.96 2,545.96 0.0K
15:15 2,545.55 2,545.55 2,545.55 2,545.55 0.0K
15:16 2,545.24 2,545.24 2,545.24 2,545.24 0.0K
15:17 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
15:18 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
15:19 2,547.25 2,547.25 2,547.25 2,547.25 0.0K
15:20 2,546.96 2,546.96 2,546.96 2,546.96 0.0K
15:21 2,546.27 2,546.27 2,546.27 2,546.27 0.0K
15:22 2,546.73 2,546.73 2,546.73 2,546.73 0.0K
15:23 2,547.04 2,547.04 2,547.04 2,547.04 0.0K
15:24 2,547.47 2,547.47 2,547.47 2,547.47 0.0K
15:25 2,549.02 2,549.02 2,549.02 2,549.02 0.0K
15:26 2,549.14 2,549.14 2,549.14 2,549.14 0.0K
15:27 2,548.91 2,548.91 2,548.91 2,548.91 0.0K
15:28 2,548.34 2,548.34 2,548.34 2,548.34 0.0K
15:29 2,550.02 2,550.02 2,550.02 2,550.02 0.0K
15:30 2,549.96 2,549.96 2,549.96 2,549.96 0.0K
15:31 2,552.76 2,552.76 2,552.76 2,552.76 0.0K
15:32 2,554.22 2,554.22 2,554.22 2,554.22 0.0K
15:33 2,553.29 2,553.29 2,553.29 2,553.29 0.0K
15:34 2,550.73 2,550.73 2,550.73 2,550.73 0.0K
15:35 2,551.93 2,551.93 2,551.93 2,551.93 0.0K
15:36 2,552.77 2,552.77 2,552.77 2,552.77 0.0K
15:37 2,553.70 2,553.70 2,553.70 2,553.70 0.0K
15:38 2,554.30 2,554.30 2,554.30 2,554.30 0.0K
15:39 2,554.26 2,554.26 2,554.26 2,554.26 0.0K
15:40 2,554.87 2,554.87 2,554.87 2,554.87 0.0K
15:41 2,556.33 2,556.33 2,556.33 2,556.33 0.0K
15:42 2,556.20 2,556.20 2,556.20 2,556.20 0.0K
15:43 2,554.57 2,554.57 2,554.57 2,554.57 0.0K
15:44 2,555.11 2,555.11 2,555.11 2,555.11 0.0K
15:45 2,555.74 2,555.74 2,555.74 2,555.74 0.0K
15:46 2,555.48 2,555.48 2,555.48 2,555.48 0.0K
15:47 2,554.06 2,554.06 2,554.06 2,554.06 0.0K
15:48 2,554.87 2,554.87 2,554.87 2,554.87 0.0K
15:49 2,554.76 2,554.76 2,554.76 2,554.76 0.0K
15:50 2,553.97 2,553.97 2,553.97 2,553.97 0.0K
15:51 2,553.71 2,553.71 2,553.71 2,553.71 0.0K
15:52 2,553.66 2,553.66 2,553.66 2,553.66 0.0K
15:53 2,554.99 2,554.99 2,554.99 2,554.99 0.0K
15:54 2,556.07 2,556.07 2,556.07 2,556.07 0.0K
15:55 2,556.14 2,556.14 2,556.14 2,556.14 0.0K
15:56 2,555.82 2,555.82 2,555.82 2,555.82 0.0K
15:57 2,555.75 2,555.75 2,555.75 2,555.75 0.0K
15:58 2,556.59 2,556.59 2,556.59 2,556.59 0.0K
15:59 2,557.71 2,557.71 2,557.71 2,557.71 0.0K
16:00 2,558.90 2,558.90 2,558.90 2,558.90 0.0K
16:01 2,558.91 2,558.91 2,558.91 2,558.91 0.0K
16:02 2,558.59 2,558.59 2,558.59 2,558.59 0.0K
16:03 2,558.62 2,558.62 2,558.62 2,558.62 0.0K
16:04 2,559.09 2,559.09 2,559.09 2,559.09 0.0K
16:05 2,559.32 2,559.32 2,559.32 2,559.32 0.0K
16:06 2,559.63 2,559.63 2,559.63 2,559.63 0.0K
16:07 2,559.93 2,559.93 2,559.93 2,559.93 0.0K
16:08 2,560.27 2,560.27 2,560.27 2,560.27 0.0K
16:09 2,559.16 2,559.16 2,559.16 2,559.16 0.0K
16:10 2,559.19 2,559.19 2,559.19 2,559.19 0.0K
16:11 2,559.44 2,559.44 2,559.44 2,559.44 0.0K
16:12 2,560.11 2,560.11 2,560.11 2,560.11 0.0K
16:13 2,560.21 2,560.21 2,560.21 2,560.21 0.0K
16:14 2,560.04 2,560.04 2,560.04 2,560.04 0.0K
16:15 2,559.78 2,559.78 2,559.78 2,559.78 0.0K
16:16 2,559.34 2,559.34 2,559.34 2,559.34 0.0K
16:17 2,559.18 2,559.18 2,559.18 2,559.18 0.0K
16:18 2,558.89 2,558.89 2,558.89 2,558.89 0.0K
16:19 2,559.52 2,559.52 2,559.52 2,559.52 0.0K
16:20 2,559.65 2,559.65 2,559.65 2,559.65 0.0K
16:21 2,559.84 2,559.84 2,559.84 2,559.84 0.0K
16:22 2,559.70 2,559.70 2,559.70 2,559.70 0.0K
16:23 2,559.68 2,559.68 2,559.68 2,559.68 0.0K
16:24 2,560.22 2,560.22 2,560.22 2,560.22 0.0K
16:25 2,560.23 2,560.23 2,560.23 2,560.23 0.0K
16:26 2,560.12 2,560.12 2,560.12 2,560.12 0.0K
16:27 2,559.15 2,559.15 2,559.15 2,559.15 0.0K
16:28 2,558.83 2,558.83 2,558.83 2,558.83 0.0K
16:29 2,558.63 2,558.63 2,558.63 2,558.63 0.0K
16:30 2,558.68 2,558.68 2,558.68 2,558.68 0.0K
16:31 2,557.48 2,557.48 2,557.48 2,557.48 0.0K
16:32 2,558.10 2,558.10 2,558.10 2,558.10 0.0K
16:33 2,559.32 2,559.32 2,559.32 2,559.32 0.0K
16:34 2,558.22 2,558.22 2,558.22 2,558.22 0.0K
16:35 2,558.05 2,558.05 2,558.05 2,558.05 0.0K
16:36 2,556.76 2,556.76 2,556.76 2,556.76 0.0K
16:37 2,556.30 2,556.30 2,556.30 2,556.30 0.0K
16:38 2,556.54 2,556.54 2,556.54 2,556.54 0.0K
16:39 2,556.21 2,556.21 2,556.21 2,556.21 0.0K
16:40 2,556.29 2,556.29 2,556.29 2,556.29 0.0K
16:41 2,556.61 2,556.61 2,556.61 2,556.61 0.0K
16:42 2,555.72 2,555.72 2,555.72 2,555.72 0.0K
16:43 2,555.33 2,555.33 2,555.33 2,555.33 0.0K
16:44 2,554.99 2,554.99 2,554.99 2,554.99 0.0K
16:45 2,554.93 2,554.93 2,554.93 2,554.93 0.0K
16:46 2,555.24 2,555.24 2,555.24 2,555.24 0.0K
16:47 2,555.94 2,555.94 2,555.94 2,555.94 0.0K
16:48 2,556.55 2,556.55 2,556.55 2,556.55 0.0K
16:49 2,556.76 2,556.76 2,556.76 2,556.76 0.0K
16:50 2,557.70 2,557.70 2,557.70 2,557.70 0.0K
16:51 2,558.75 2,558.75 2,558.75 2,558.75 0.0K
16:52 2,558.47 2,558.47 2,558.47 2,558.47 0.0K
16:53 2,557.71 2,557.71 2,557.71 2,557.71 0.0K
16:54 2,557.46 2,557.46 2,557.46 2,557.46 0.0K
16:55 2,557.64 2,557.64 2,557.64 2,557.64 0.0K
16:59 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles