Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,527.50
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,712.15 2,712.15 2,712.15 2,712.15 0.0K
09:01 2,710.08 2,710.08 2,710.08 2,710.08 0.0K
09:02 2,711.36 2,711.36 2,711.36 2,711.36 0.0K
09:03 2,712.00 2,712.00 2,712.00 2,712.00 0.0K
09:04 2,712.66 2,712.66 2,712.66 2,712.66 0.0K
09:05 2,711.58 2,711.58 2,711.58 2,711.58 0.0K
09:06 2,708.03 2,708.03 2,708.03 2,708.03 0.0K
09:07 2,707.78 2,707.78 2,707.78 2,707.78 0.0K
09:08 2,707.67 2,707.67 2,707.67 2,707.67 0.0K
09:09 2,708.11 2,708.11 2,708.11 2,708.11 0.0K
09:10 2,708.11 2,708.11 2,708.11 2,708.11 0.0K
09:11 2,707.55 2,707.55 2,707.55 2,707.55 0.0K
09:12 2,708.61 2,708.61 2,708.61 2,708.61 0.0K
09:13 2,709.34 2,709.34 2,709.34 2,709.34 0.0K
09:14 2,708.22 2,708.22 2,708.22 2,708.22 0.0K
09:15 2,708.08 2,708.08 2,708.08 2,708.08 0.0K
09:16 2,706.67 2,706.67 2,706.67 2,706.67 0.0K
09:17 2,707.09 2,707.09 2,707.09 2,707.09 0.0K
09:18 2,706.32 2,706.32 2,706.32 2,706.32 0.0K
09:19 2,707.32 2,707.32 2,707.32 2,707.32 0.0K
09:20 2,706.45 2,706.45 2,706.45 2,706.45 0.0K
09:21 2,705.59 2,705.59 2,705.59 2,705.59 0.0K
09:22 2,704.69 2,704.69 2,704.69 2,704.69 0.0K
09:23 2,706.30 2,706.30 2,706.30 2,706.30 0.0K
09:24 2,705.77 2,705.77 2,705.77 2,705.77 0.0K
09:25 2,706.07 2,706.07 2,706.07 2,706.07 0.0K
09:26 2,704.57 2,704.57 2,704.57 2,704.57 0.0K
09:27 2,704.47 2,704.47 2,704.47 2,704.47 0.0K
09:28 2,703.72 2,703.72 2,703.72 2,703.72 0.0K
09:29 2,703.61 2,703.61 2,703.61 2,703.61 0.0K
09:30 2,702.77 2,702.77 2,702.77 2,702.77 0.0K
09:31 2,702.30 2,702.30 2,702.30 2,702.30 0.0K
09:32 2,701.60 2,701.60 2,701.60 2,701.60 0.0K
09:33 2,700.17 2,700.17 2,700.17 2,700.17 0.0K
09:34 2,700.03 2,700.03 2,700.03 2,700.03 0.0K
09:35 2,700.89 2,700.89 2,700.89 2,700.89 0.0K
09:36 2,701.13 2,701.13 2,701.13 2,701.13 0.0K
09:37 2,699.69 2,699.69 2,699.69 2,699.69 0.0K
09:38 2,699.99 2,699.99 2,699.99 2,699.99 0.0K
09:39 2,700.85 2,700.85 2,700.85 2,700.85 0.0K
09:40 2,700.90 2,700.90 2,700.90 2,700.90 0.0K
09:41 2,701.70 2,701.70 2,701.70 2,701.70 0.0K
09:42 2,700.52 2,700.52 2,700.52 2,700.52 0.0K
09:43 2,701.02 2,701.02 2,701.02 2,701.02 0.0K
09:44 2,701.02 2,701.02 2,701.02 2,701.02 0.0K
09:45 2,701.42 2,701.42 2,701.42 2,701.42 0.0K
09:46 2,699.83 2,699.83 2,699.83 2,699.83 0.0K
09:47 2,699.02 2,699.02 2,699.02 2,699.02 0.0K
09:48 2,699.94 2,699.94 2,699.94 2,699.94 0.0K
09:49 2,699.71 2,699.71 2,699.71 2,699.71 0.0K
09:50 2,699.70 2,699.70 2,699.70 2,699.70 0.0K
09:51 2,698.23 2,698.23 2,698.23 2,698.23 0.0K
09:52 2,698.69 2,698.69 2,698.69 2,698.69 0.0K
09:53 2,697.90 2,697.90 2,697.90 2,697.90 0.0K
09:54 2,696.48 2,696.48 2,696.48 2,696.48 0.0K
09:55 2,696.39 2,696.39 2,696.39 2,696.39 0.0K
09:56 2,696.20 2,696.20 2,696.20 2,696.20 0.0K
09:57 2,695.89 2,695.89 2,695.89 2,695.89 0.0K
09:58 2,695.50 2,695.50 2,695.50 2,695.50 0.0K
09:59 2,696.38 2,696.38 2,696.38 2,696.38 0.0K
10:00 2,695.52 2,695.52 2,695.52 2,695.52 0.0K
10:01 2,694.40 2,694.40 2,694.40 2,694.40 0.0K
10:02 2,691.33 2,691.33 2,691.33 2,691.33 0.0K
10:03 2,691.10 2,691.10 2,691.10 2,691.10 0.0K
10:04 2,691.17 2,691.17 2,691.17 2,691.17 0.0K
10:05 2,693.24 2,693.24 2,693.24 2,693.24 0.0K
10:06 2,692.34 2,692.34 2,692.34 2,692.34 0.0K
10:07 2,692.37 2,692.37 2,692.37 2,692.37 0.0K
10:08 2,693.17 2,693.17 2,693.17 2,693.17 0.0K
10:09 2,693.35 2,693.35 2,693.35 2,693.35 0.0K
10:10 2,694.86 2,694.86 2,694.86 2,694.86 0.0K
10:11 2,695.87 2,695.87 2,695.87 2,695.87 0.0K
10:12 2,696.23 2,696.23 2,696.23 2,696.23 0.0K
10:13 2,696.14 2,696.14 2,696.14 2,696.14 0.0K
10:14 2,695.93 2,695.93 2,695.93 2,695.93 0.0K
10:15 2,696.43 2,696.43 2,696.43 2,696.43 0.0K
10:16 2,696.01 2,696.01 2,696.01 2,696.01 0.0K
10:17 2,695.02 2,695.02 2,695.02 2,695.02 0.0K
10:18 2,694.83 2,694.83 2,694.83 2,694.83 0.0K
10:19 2,695.25 2,695.25 2,695.25 2,695.25 0.0K
10:20 2,695.89 2,695.89 2,695.89 2,695.89 0.0K
10:21 2,696.19 2,696.19 2,696.19 2,696.19 0.0K
10:22 2,696.98 2,696.98 2,696.98 2,696.98 0.0K
10:23 2,695.85 2,695.85 2,695.85 2,695.85 0.0K
10:24 2,695.66 2,695.66 2,695.66 2,695.66 0.0K
10:25 2,695.76 2,695.76 2,695.76 2,695.76 0.0K
10:26 2,695.77 2,695.77 2,695.77 2,695.77 0.0K
10:27 2,695.61 2,695.61 2,695.61 2,695.61 0.0K
10:28 2,695.84 2,695.84 2,695.84 2,695.84 0.0K
10:29 2,696.20 2,696.20 2,696.20 2,696.20 0.0K
10:30 2,695.86 2,695.86 2,695.86 2,695.86 0.0K
10:31 2,696.40 2,696.40 2,696.40 2,696.40 0.0K
10:32 2,696.44 2,696.44 2,696.44 2,696.44 0.0K
10:33 2,696.46 2,696.46 2,696.46 2,696.46 0.0K
10:34 2,697.05 2,697.05 2,697.05 2,697.05 0.0K
10:35 2,696.12 2,696.12 2,696.12 2,696.12 0.0K
10:36 2,696.20 2,696.20 2,696.20 2,696.20 0.0K
10:37 2,695.46 2,695.46 2,695.46 2,695.46 0.0K
10:38 2,695.48 2,695.48 2,695.48 2,695.48 0.0K
10:39 2,696.12 2,696.12 2,696.12 2,696.12 0.0K
10:40 2,695.49 2,695.49 2,695.49 2,695.49 0.0K
10:41 2,696.02 2,696.02 2,696.02 2,696.02 0.0K
10:42 2,695.28 2,695.28 2,695.28 2,695.28 0.0K
10:43 2,694.90 2,694.90 2,694.90 2,694.90 0.0K
10:44 2,695.51 2,695.51 2,695.51 2,695.51 0.0K
10:45 2,695.51 2,695.51 2,695.51 2,695.51 0.0K
10:46 2,695.30 2,695.30 2,695.30 2,695.30 0.0K
10:47 2,695.89 2,695.89 2,695.89 2,695.89 0.0K
10:48 2,697.07 2,697.07 2,697.07 2,697.07 0.0K
10:49 2,697.44 2,697.44 2,697.44 2,697.44 0.0K
10:50 2,697.79 2,697.79 2,697.79 2,697.79 0.0K
10:51 2,697.76 2,697.76 2,697.76 2,697.76 0.0K
10:52 2,698.27 2,698.27 2,698.27 2,698.27 0.0K
10:53 2,699.45 2,699.45 2,699.45 2,699.45 0.0K
10:54 2,699.94 2,699.94 2,699.94 2,699.94 0.0K
10:55 2,700.21 2,700.21 2,700.21 2,700.21 0.0K
10:56 2,700.47 2,700.47 2,700.47 2,700.47 0.0K
10:57 2,700.17 2,700.17 2,700.17 2,700.17 0.0K
10:58 2,700.59 2,700.59 2,700.59 2,700.59 0.0K
10:59 2,700.78 2,700.78 2,700.78 2,700.78 0.0K
11:00 2,699.72 2,699.72 2,699.72 2,699.72 0.0K
11:01 2,699.24 2,699.24 2,699.24 2,699.24 0.0K
11:02 2,699.16 2,699.16 2,699.16 2,699.16 0.0K
11:03 2,699.45 2,699.45 2,699.45 2,699.45 0.0K
11:04 2,699.91 2,699.91 2,699.91 2,699.91 0.0K
11:05 2,700.70 2,700.70 2,700.70 2,700.70 0.0K
11:06 2,700.83 2,700.83 2,700.83 2,700.83 0.0K
11:07 2,700.60 2,700.60 2,700.60 2,700.60 0.0K
11:08 2,700.68 2,700.68 2,700.68 2,700.68 0.0K
11:09 2,701.14 2,701.14 2,701.14 2,701.14 0.0K
11:10 2,701.36 2,701.36 2,701.36 2,701.36 0.0K
11:11 2,702.27 2,702.27 2,702.27 2,702.27 0.0K
11:12 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:13 2,701.11 2,701.11 2,701.11 2,701.11 0.0K
11:14 2,700.97 2,700.97 2,700.97 2,700.97 0.0K
11:15 2,700.86 2,700.86 2,700.86 2,700.86 0.0K
11:16 2,701.84 2,701.84 2,701.84 2,701.84 0.0K
11:17 2,701.95 2,701.95 2,701.95 2,701.95 0.0K
11:18 2,701.81 2,701.81 2,701.81 2,701.81 0.0K
11:19 2,701.85 2,701.85 2,701.85 2,701.85 0.0K
11:20 2,702.06 2,702.06 2,702.06 2,702.06 0.0K
11:21 2,702.18 2,702.18 2,702.18 2,702.18 0.0K
11:22 2,702.08 2,702.08 2,702.08 2,702.08 0.0K
11:23 2,701.69 2,701.69 2,701.69 2,701.69 0.0K
11:24 2,702.03 2,702.03 2,702.03 2,702.03 0.0K
11:25 2,701.84 2,701.84 2,701.84 2,701.84 0.0K
11:26 2,701.98 2,701.98 2,701.98 2,701.98 0.0K
11:27 2,701.74 2,701.74 2,701.74 2,701.74 0.0K
11:28 2,701.52 2,701.52 2,701.52 2,701.52 0.0K
11:29 2,700.18 2,700.18 2,700.18 2,700.18 0.0K
11:30 2,700.60 2,700.60 2,700.60 2,700.60 0.0K
11:31 2,700.39 2,700.39 2,700.39 2,700.39 0.0K
11:32 2,700.59 2,700.59 2,700.59 2,700.59 0.0K
11:33 2,700.50 2,700.50 2,700.50 2,700.50 0.0K
11:34 2,701.27 2,701.27 2,701.27 2,701.27 0.0K
11:35 2,702.05 2,702.05 2,702.05 2,702.05 0.0K
11:36 2,702.80 2,702.80 2,702.80 2,702.80 0.0K
11:37 2,702.61 2,702.61 2,702.61 2,702.61 0.0K
11:38 2,702.22 2,702.22 2,702.22 2,702.22 0.0K
11:39 2,701.99 2,701.99 2,701.99 2,701.99 0.0K
11:40 2,701.84 2,701.84 2,701.84 2,701.84 0.0K
11:41 2,700.91 2,700.91 2,700.91 2,700.91 0.0K
11:42 2,700.97 2,700.97 2,700.97 2,700.97 0.0K
11:43 2,699.33 2,699.33 2,699.33 2,699.33 0.0K
11:44 2,699.70 2,699.70 2,699.70 2,699.70 0.0K
11:45 2,699.40 2,699.40 2,699.40 2,699.40 0.0K
11:46 2,700.53 2,700.53 2,700.53 2,700.53 0.0K
11:47 2,700.04 2,700.04 2,700.04 2,700.04 0.0K
11:48 2,699.97 2,699.97 2,699.97 2,699.97 0.0K
11:49 2,699.42 2,699.42 2,699.42 2,699.42 0.0K
11:50 2,698.58 2,698.58 2,698.58 2,698.58 0.0K
11:51 2,698.75 2,698.75 2,698.75 2,698.75 0.0K
11:52 2,698.27 2,698.27 2,698.27 2,698.27 0.0K
11:53 2,697.81 2,697.81 2,697.81 2,697.81 0.0K
11:54 2,698.08 2,698.08 2,698.08 2,698.08 0.0K
11:55 2,698.63 2,698.63 2,698.63 2,698.63 0.0K
11:56 2,698.95 2,698.95 2,698.95 2,698.95 0.0K
11:57 2,699.11 2,699.11 2,699.11 2,699.11 0.0K
11:58 2,699.20 2,699.20 2,699.20 2,699.20 0.0K
11:59 2,699.74 2,699.74 2,699.74 2,699.74 0.0K
12:00 2,698.09 2,698.09 2,698.09 2,698.09 0.0K
12:01 2,697.98 2,697.98 2,697.98 2,697.98 0.0K
12:02 2,699.02 2,699.02 2,699.02 2,699.02 0.0K
12:03 2,699.74 2,699.74 2,699.74 2,699.74 0.0K
12:04 2,699.57 2,699.57 2,699.57 2,699.57 0.0K
12:05 2,699.34 2,699.34 2,699.34 2,699.34 0.0K
12:06 2,699.74 2,699.74 2,699.74 2,699.74 0.0K
12:07 2,698.70 2,698.70 2,698.70 2,698.70 0.0K
12:08 2,697.98 2,697.98 2,697.98 2,697.98 0.0K
12:09 2,697.88 2,697.88 2,697.88 2,697.88 0.0K
12:10 2,696.99 2,696.99 2,696.99 2,696.99 0.0K
12:11 2,695.90 2,695.90 2,695.90 2,695.90 0.0K
12:12 2,694.27 2,694.27 2,694.27 2,694.27 0.0K
12:13 2,694.46 2,694.46 2,694.46 2,694.46 0.0K
12:14 2,694.31 2,694.31 2,694.31 2,694.31 0.0K
12:15 2,695.19 2,695.19 2,695.19 2,695.19 0.0K
12:16 2,695.89 2,695.89 2,695.89 2,695.89 0.0K
12:17 2,694.54 2,694.54 2,694.54 2,694.54 0.0K
12:18 2,694.68 2,694.68 2,694.68 2,694.68 0.0K
12:19 2,694.73 2,694.73 2,694.73 2,694.73 0.0K
12:20 2,694.35 2,694.35 2,694.35 2,694.35 0.0K
12:21 2,694.60 2,694.60 2,694.60 2,694.60 0.0K
12:22 2,694.95 2,694.95 2,694.95 2,694.95 0.0K
12:23 2,695.08 2,695.08 2,695.08 2,695.08 0.0K
12:24 2,694.72 2,694.72 2,694.72 2,694.72 0.0K
12:25 2,693.44 2,693.44 2,693.44 2,693.44 0.0K
12:26 2,693.45 2,693.45 2,693.45 2,693.45 0.0K
12:27 2,693.74 2,693.74 2,693.74 2,693.74 0.0K
12:28 2,693.74 2,693.74 2,693.74 2,693.74 0.0K
12:29 2,693.78 2,693.78 2,693.78 2,693.78 0.0K
12:30 2,694.21 2,694.21 2,694.21 2,694.21 0.0K
12:31 2,694.57 2,694.57 2,694.57 2,694.57 0.0K
12:32 2,694.84 2,694.84 2,694.84 2,694.84 0.0K
12:33 2,695.36 2,695.36 2,695.36 2,695.36 0.0K
12:34 2,695.83 2,695.83 2,695.83 2,695.83 0.0K
12:35 2,696.10 2,696.10 2,696.10 2,696.10 0.0K
12:36 2,696.44 2,696.44 2,696.44 2,696.44 0.0K
12:37 2,696.72 2,696.72 2,696.72 2,696.72 0.0K
12:38 2,697.05 2,697.05 2,697.05 2,697.05 0.0K
12:39 2,697.55 2,697.55 2,697.55 2,697.55 0.0K
12:40 2,697.80 2,697.80 2,697.80 2,697.80 0.0K
12:41 2,697.53 2,697.53 2,697.53 2,697.53 0.0K
12:42 2,697.49 2,697.49 2,697.49 2,697.49 0.0K
12:43 2,697.37 2,697.37 2,697.37 2,697.37 0.0K
12:44 2,696.80 2,696.80 2,696.80 2,696.80 0.0K
12:45 2,697.16 2,697.16 2,697.16 2,697.16 0.0K
12:46 2,698.26 2,698.26 2,698.26 2,698.26 0.0K
12:47 2,698.99 2,698.99 2,698.99 2,698.99 0.0K
12:48 2,698.80 2,698.80 2,698.80 2,698.80 0.0K
12:49 2,698.99 2,698.99 2,698.99 2,698.99 0.0K
12:50 2,699.37 2,699.37 2,699.37 2,699.37 0.0K
12:51 2,699.53 2,699.53 2,699.53 2,699.53 0.0K
12:52 2,700.69 2,700.69 2,700.69 2,700.69 0.0K
12:53 2,700.56 2,700.56 2,700.56 2,700.56 0.0K
12:54 2,701.20 2,701.20 2,701.20 2,701.20 0.0K
12:55 2,701.55 2,701.55 2,701.55 2,701.55 0.0K
12:56 2,701.20 2,701.20 2,701.20 2,701.20 0.0K
12:57 2,700.74 2,700.74 2,700.74 2,700.74 0.0K
12:58 2,700.26 2,700.26 2,700.26 2,700.26 0.0K
12:59 2,700.12 2,700.12 2,700.12 2,700.12 0.0K
13:00 2,699.57 2,699.57 2,699.57 2,699.57 0.0K
13:01 2,698.83 2,698.83 2,698.83 2,698.83 0.0K
13:02 2,699.48 2,699.48 2,699.48 2,699.48 0.0K
13:03 2,699.19 2,699.19 2,699.19 2,699.19 0.0K
13:04 2,699.03 2,699.03 2,699.03 2,699.03 0.0K
13:05 2,697.42 2,697.42 2,697.42 2,697.42 0.0K
13:06 2,697.85 2,697.85 2,697.85 2,697.85 0.0K
13:07 2,697.70 2,697.70 2,697.70 2,697.70 0.0K
13:08 2,697.97 2,697.97 2,697.97 2,697.97 0.0K
13:09 2,698.06 2,698.06 2,698.06 2,698.06 0.0K
13:10 2,699.20 2,699.20 2,699.20 2,699.20 0.0K
13:11 2,698.97 2,698.97 2,698.97 2,698.97 0.0K
13:12 2,699.77 2,699.77 2,699.77 2,699.77 0.0K
13:13 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
13:14 2,700.17 2,700.17 2,700.17 2,700.17 0.0K
13:15 2,700.05 2,700.05 2,700.05 2,700.05 0.0K
13:16 2,700.17 2,700.17 2,700.17 2,700.17 0.0K
13:17 2,700.20 2,700.20 2,700.20 2,700.20 0.0K
13:18 2,699.92 2,699.92 2,699.92 2,699.92 0.0K
13:19 2,699.97 2,699.97 2,699.97 2,699.97 0.0K
13:20 2,699.83 2,699.83 2,699.83 2,699.83 0.0K
13:21 2,699.95 2,699.95 2,699.95 2,699.95 0.0K
13:22 2,700.11 2,700.11 2,700.11 2,700.11 0.0K
13:23 2,699.61 2,699.61 2,699.61 2,699.61 0.0K
13:24 2,699.48 2,699.48 2,699.48 2,699.48 0.0K
13:25 2,698.96 2,698.96 2,698.96 2,698.96 0.0K
13:26 2,699.05 2,699.05 2,699.05 2,699.05 0.0K
13:27 2,699.15 2,699.15 2,699.15 2,699.15 0.0K
13:28 2,699.13 2,699.13 2,699.13 2,699.13 0.0K
13:29 2,699.61 2,699.61 2,699.61 2,699.61 0.0K
13:30 2,699.26 2,699.26 2,699.26 2,699.26 0.0K
13:31 2,698.15 2,698.15 2,698.15 2,698.15 0.0K
13:32 2,698.89 2,698.89 2,698.89 2,698.89 0.0K
13:33 2,699.33 2,699.33 2,699.33 2,699.33 0.0K
13:34 2,699.48 2,699.48 2,699.48 2,699.48 0.0K
13:35 2,699.70 2,699.70 2,699.70 2,699.70 0.0K
13:36 2,698.90 2,698.90 2,698.90 2,698.90 0.0K
13:37 2,699.29 2,699.29 2,699.29 2,699.29 0.0K
13:38 2,699.01 2,699.01 2,699.01 2,699.01 0.0K
13:39 2,699.23 2,699.23 2,699.23 2,699.23 0.0K
13:40 2,699.53 2,699.53 2,699.53 2,699.53 0.0K
13:41 2,699.48 2,699.48 2,699.48 2,699.48 0.0K
13:42 2,700.37 2,700.37 2,700.37 2,700.37 0.0K
13:43 2,700.22 2,700.22 2,700.22 2,700.22 0.0K
13:44 2,699.99 2,699.99 2,699.99 2,699.99 0.0K
13:45 2,700.56 2,700.56 2,700.56 2,700.56 0.0K
13:46 2,701.43 2,701.43 2,701.43 2,701.43 0.0K
13:47 2,701.62 2,701.62 2,701.62 2,701.62 0.0K
13:48 2,701.49 2,701.49 2,701.49 2,701.49 0.0K
13:49 2,701.47 2,701.47 2,701.47 2,701.47 0.0K
13:50 2,700.74 2,700.74 2,700.74 2,700.74 0.0K
13:51 2,700.24 2,700.24 2,700.24 2,700.24 0.0K
13:52 2,700.20 2,700.20 2,700.20 2,700.20 0.0K
13:53 2,699.93 2,699.93 2,699.93 2,699.93 0.0K
13:54 2,699.57 2,699.57 2,699.57 2,699.57 0.0K
13:55 2,700.07 2,700.07 2,700.07 2,700.07 0.0K
13:56 2,699.98 2,699.98 2,699.98 2,699.98 0.0K
13:57 2,700.01 2,700.01 2,700.01 2,700.01 0.0K
13:58 2,700.74 2,700.74 2,700.74 2,700.74 0.0K
13:59 2,700.50 2,700.50 2,700.50 2,700.50 0.0K
14:00 2,700.57 2,700.57 2,700.57 2,700.57 0.0K
14:01 2,700.87 2,700.87 2,700.87 2,700.87 0.0K
14:02 2,701.58 2,701.58 2,701.58 2,701.58 0.0K
14:03 2,701.80 2,701.80 2,701.80 2,701.80 0.0K
14:04 2,702.26 2,702.26 2,702.26 2,702.26 0.0K
14:05 2,702.25 2,702.25 2,702.25 2,702.25 0.0K
14:06 2,702.51 2,702.51 2,702.51 2,702.51 0.0K
14:07 2,702.67 2,702.67 2,702.67 2,702.67 0.0K
14:08 2,702.55 2,702.55 2,702.55 2,702.55 0.0K
14:09 2,702.71 2,702.71 2,702.71 2,702.71 0.0K
14:10 2,703.19 2,703.19 2,703.19 2,703.19 0.0K
14:11 2,703.02 2,703.02 2,703.02 2,703.02 0.0K
14:12 2,702.95 2,702.95 2,702.95 2,702.95 0.0K
14:13 2,703.16 2,703.16 2,703.16 2,703.16 0.0K
14:14 2,703.06 2,703.06 2,703.06 2,703.06 0.0K
14:15 2,703.24 2,703.24 2,703.24 2,703.24 0.0K
14:16 2,703.09 2,703.09 2,703.09 2,703.09 0.0K
14:17 2,703.10 2,703.10 2,703.10 2,703.10 0.0K
14:18 2,703.32 2,703.32 2,703.32 2,703.32 0.0K
14:19 2,704.09 2,704.09 2,704.09 2,704.09 0.0K
14:20 2,704.20 2,704.20 2,704.20 2,704.20 0.0K
14:21 2,704.17 2,704.17 2,704.17 2,704.17 0.0K
14:22 2,704.41 2,704.41 2,704.41 2,704.41 0.0K
14:23 2,704.46 2,704.46 2,704.46 2,704.46 0.0K
14:24 2,704.41 2,704.41 2,704.41 2,704.41 0.0K
14:25 2,704.32 2,704.32 2,704.32 2,704.32 0.0K
14:26 2,704.58 2,704.58 2,704.58 2,704.58 0.0K
14:27 2,704.59 2,704.59 2,704.59 2,704.59 0.0K
14:28 2,705.28 2,705.28 2,705.28 2,705.28 0.0K
14:29 2,705.76 2,705.76 2,705.76 2,705.76 0.0K
14:30 2,708.17 2,708.17 2,708.17 2,708.17 0.0K
14:31 2,708.28 2,708.28 2,708.28 2,708.28 0.0K
14:32 2,709.18 2,709.18 2,709.18 2,709.18 0.0K
14:33 2,709.48 2,709.48 2,709.48 2,709.48 0.0K
14:34 2,708.67 2,708.67 2,708.67 2,708.67 0.0K
14:35 2,708.72 2,708.72 2,708.72 2,708.72 0.0K
14:36 2,708.97 2,708.97 2,708.97 2,708.97 0.0K
14:37 2,709.44 2,709.44 2,709.44 2,709.44 0.0K
14:38 2,709.31 2,709.31 2,709.31 2,709.31 0.0K
14:39 2,709.12 2,709.12 2,709.12 2,709.12 0.0K
14:40 2,708.91 2,708.91 2,708.91 2,708.91 0.0K
14:41 2,708.72 2,708.72 2,708.72 2,708.72 0.0K
14:42 2,708.72 2,708.72 2,708.72 2,708.72 0.0K
14:43 2,708.13 2,708.13 2,708.13 2,708.13 0.0K
14:44 2,708.27 2,708.27 2,708.27 2,708.27 0.0K
14:45 2,708.36 2,708.36 2,708.36 2,708.36 0.0K
14:46 2,708.10 2,708.10 2,708.10 2,708.10 0.0K
14:47 2,707.23 2,707.23 2,707.23 2,707.23 0.0K
14:48 2,707.12 2,707.12 2,707.12 2,707.12 0.0K
14:49 2,706.86 2,706.86 2,706.86 2,706.86 0.0K
14:50 2,706.48 2,706.48 2,706.48 2,706.48 0.0K
14:51 2,705.26 2,705.26 2,705.26 2,705.26 0.0K
14:52 2,704.73 2,704.73 2,704.73 2,704.73 0.0K
14:53 2,704.87 2,704.87 2,704.87 2,704.87 0.0K
14:54 2,704.63 2,704.63 2,704.63 2,704.63 0.0K
14:55 2,705.37 2,705.37 2,705.37 2,705.37 0.0K
14:56 2,706.45 2,706.45 2,706.45 2,706.45 0.0K
14:57 2,706.57 2,706.57 2,706.57 2,706.57 0.0K
14:58 2,706.48 2,706.48 2,706.48 2,706.48 0.0K
14:59 2,706.41 2,706.41 2,706.41 2,706.41 0.0K
15:00 2,707.87 2,707.87 2,707.87 2,707.87 0.0K
15:01 2,707.13 2,707.13 2,707.13 2,707.13 0.0K
15:02 2,707.40 2,707.40 2,707.40 2,707.40 0.0K
15:03 2,709.52 2,709.52 2,709.52 2,709.52 0.0K
15:04 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
15:05 2,710.26 2,710.26 2,710.26 2,710.26 0.0K
15:06 2,709.38 2,709.38 2,709.38 2,709.38 0.0K
15:07 2,709.27 2,709.27 2,709.27 2,709.27 0.0K
15:08 2,708.67 2,708.67 2,708.67 2,708.67 0.0K
15:09 2,708.64 2,708.64 2,708.64 2,708.64 0.0K
15:10 2,708.50 2,708.50 2,708.50 2,708.50 0.0K
15:11 2,708.32 2,708.32 2,708.32 2,708.32 0.0K
15:12 2,708.38 2,708.38 2,708.38 2,708.38 0.0K
15:13 2,708.89 2,708.89 2,708.89 2,708.89 0.0K
15:14 2,709.10 2,709.10 2,709.10 2,709.10 0.0K
15:15 2,708.55 2,708.55 2,708.55 2,708.55 0.0K
15:16 2,707.58 2,707.58 2,707.58 2,707.58 0.0K
15:17 2,707.73 2,707.73 2,707.73 2,707.73 0.0K
15:18 2,707.99 2,707.99 2,707.99 2,707.99 0.0K
15:19 2,707.95 2,707.95 2,707.95 2,707.95 0.0K
15:20 2,708.02 2,708.02 2,708.02 2,708.02 0.0K
15:21 2,706.63 2,706.63 2,706.63 2,706.63 0.0K
15:22 2,706.62 2,706.62 2,706.62 2,706.62 0.0K
15:23 2,707.21 2,707.21 2,707.21 2,707.21 0.0K
15:24 2,707.05 2,707.05 2,707.05 2,707.05 0.0K
15:25 2,706.76 2,706.76 2,706.76 2,706.76 0.0K
15:26 2,707.03 2,707.03 2,707.03 2,707.03 0.0K
15:27 2,706.59 2,706.59 2,706.59 2,706.59 0.0K
15:28 2,707.22 2,707.22 2,707.22 2,707.22 0.0K
15:29 2,707.91 2,707.91 2,707.91 2,707.91 0.0K
15:30 2,707.61 2,707.61 2,707.61 2,707.61 0.0K
15:31 2,706.67 2,706.67 2,706.67 2,706.67 0.0K
15:32 2,706.37 2,706.37 2,706.37 2,706.37 0.0K
15:33 2,705.64 2,705.64 2,705.64 2,705.64 0.0K
15:34 2,706.23 2,706.23 2,706.23 2,706.23 0.0K
15:35 2,705.47 2,705.47 2,705.47 2,705.47 0.0K
15:36 2,705.47 2,705.47 2,705.47 2,705.47 0.0K
15:37 2,704.93 2,704.93 2,704.93 2,704.93 0.0K
15:38 2,706.09 2,706.09 2,706.09 2,706.09 0.0K
15:39 2,706.12 2,706.12 2,706.12 2,706.12 0.0K
15:40 2,706.81 2,706.81 2,706.81 2,706.81 0.0K
15:41 2,707.52 2,707.52 2,707.52 2,707.52 0.0K
15:42 2,707.87 2,707.87 2,707.87 2,707.87 0.0K
15:43 2,706.73 2,706.73 2,706.73 2,706.73 0.0K
15:44 2,706.92 2,706.92 2,706.92 2,706.92 0.0K
15:45 2,707.19 2,707.19 2,707.19 2,707.19 0.0K
15:46 2,705.90 2,705.90 2,705.90 2,705.90 0.0K
15:47 2,704.98 2,704.98 2,704.98 2,704.98 0.0K
15:48 2,704.82 2,704.82 2,704.82 2,704.82 0.0K
15:49 2,706.13 2,706.13 2,706.13 2,706.13 0.0K
15:50 2,706.53 2,706.53 2,706.53 2,706.53 0.0K
15:51 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
15:52 2,705.14 2,705.14 2,705.14 2,705.14 0.0K
15:53 2,704.91 2,704.91 2,704.91 2,704.91 0.0K
15:54 2,705.20 2,705.20 2,705.20 2,705.20 0.0K
15:55 2,705.27 2,705.27 2,705.27 2,705.27 0.0K
15:56 2,704.85 2,704.85 2,704.85 2,704.85 0.0K
15:57 2,705.73 2,705.73 2,705.73 2,705.73 0.0K
15:58 2,706.01 2,706.01 2,706.01 2,706.01 0.0K
15:59 2,706.43 2,706.43 2,706.43 2,706.43 0.0K
16:00 2,708.04 2,708.04 2,708.04 2,708.04 0.0K
16:01 2,708.32 2,708.32 2,708.32 2,708.32 0.0K
16:02 2,709.95 2,709.95 2,709.95 2,709.95 0.0K
16:03 2,709.64 2,709.64 2,709.64 2,709.64 0.0K
16:04 2,708.74 2,708.74 2,708.74 2,708.74 0.0K
16:05 2,708.98 2,708.98 2,708.98 2,708.98 0.0K
16:06 2,708.72 2,708.72 2,708.72 2,708.72 0.0K
16:07 2,709.47 2,709.47 2,709.47 2,709.47 0.0K
16:08 2,709.71 2,709.71 2,709.71 2,709.71 0.0K
16:09 2,709.15 2,709.15 2,709.15 2,709.15 0.0K
16:10 2,709.27 2,709.27 2,709.27 2,709.27 0.0K
16:11 2,709.02 2,709.02 2,709.02 2,709.02 0.0K
16:12 2,709.27 2,709.27 2,709.27 2,709.27 0.0K
16:13 2,709.45 2,709.45 2,709.45 2,709.45 0.0K
16:14 2,710.51 2,710.51 2,710.51 2,710.51 0.0K
16:15 2,710.93 2,710.93 2,710.93 2,710.93 0.0K
16:16 2,710.54 2,710.54 2,710.54 2,710.54 0.0K
16:17 2,711.65 2,711.65 2,711.65 2,711.65 0.0K
16:18 2,712.20 2,712.20 2,712.20 2,712.20 0.0K
16:19 2,711.98 2,711.98 2,711.98 2,711.98 0.0K
16:20 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
16:21 2,712.30 2,712.30 2,712.30 2,712.30 0.0K
16:22 2,712.30 2,712.30 2,712.30 2,712.30 0.0K
16:23 2,712.28 2,712.28 2,712.28 2,712.28 0.0K
16:24 2,711.87 2,711.87 2,711.87 2,711.87 0.0K
16:25 2,711.96 2,711.96 2,711.96 2,711.96 0.0K
16:26 2,710.41 2,710.41 2,710.41 2,710.41 0.0K
16:27 2,711.65 2,711.65 2,711.65 2,711.65 0.0K
16:28 2,712.71 2,712.71 2,712.71 2,712.71 0.0K
16:29 2,712.95 2,712.95 2,712.95 2,712.95 0.0K
16:30 2,712.35 2,712.35 2,712.35 2,712.35 0.0K
16:31 2,712.92 2,712.92 2,712.92 2,712.92 0.0K
16:32 2,712.33 2,712.33 2,712.33 2,712.33 0.0K
16:33 2,712.49 2,712.49 2,712.49 2,712.49 0.0K
16:34 2,712.50 2,712.50 2,712.50 2,712.50 0.0K
16:35 2,711.95 2,711.95 2,711.95 2,711.95 0.0K
16:36 2,712.68 2,712.68 2,712.68 2,712.68 0.0K
16:37 2,712.36 2,712.36 2,712.36 2,712.36 0.0K
16:38 2,713.25 2,713.25 2,713.25 2,713.25 0.0K
16:39 2,714.08 2,714.08 2,714.08 2,714.08 0.0K
16:40 2,714.75 2,714.75 2,714.75 2,714.75 0.0K
16:41 2,714.50 2,714.50 2,714.50 2,714.50 0.0K
16:42 2,714.76 2,714.76 2,714.76 2,714.76 0.0K
16:43 2,714.84 2,714.84 2,714.84 2,714.84 0.0K
16:44 2,715.46 2,715.46 2,715.46 2,715.46 0.0K
16:45 2,715.49 2,715.49 2,715.49 2,715.49 0.0K
16:46 2,715.31 2,715.31 2,715.31 2,715.31 0.0K
16:47 2,715.84 2,715.84 2,715.84 2,715.84 0.0K
16:48 2,716.06 2,716.06 2,716.06 2,716.06 0.0K
16:49 2,715.84 2,715.84 2,715.84 2,715.84 0.0K
16:50 2,715.22 2,715.22 2,715.22 2,715.22 0.0K
16:51 2,714.74 2,714.74 2,714.74 2,714.74 0.0K
16:52 2,714.23 2,714.23 2,714.23 2,714.23 0.0K
16:53 2,714.01 2,714.01 2,714.01 2,714.01 0.0K
16:54 2,713.70 2,713.70 2,713.70 2,713.70 0.0K
16:55 2,713.08 2,713.08 2,713.08 2,713.08 0.0K
16:59 2,710.92 2,710.92 2,710.92 2,710.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles