Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,558.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,635.86 2,635.86 2,635.86 2,635.86 0.0K
09:01 2,635.80 2,635.80 2,635.80 2,635.80 0.0K
09:02 2,635.68 2,635.68 2,635.68 2,635.68 0.0K
09:03 2,635.30 2,635.30 2,635.30 2,635.30 0.0K
09:04 2,635.77 2,635.77 2,635.77 2,635.77 0.0K
09:05 2,634.27 2,634.27 2,634.27 2,634.27 0.0K
09:06 2,633.08 2,633.08 2,633.08 2,633.08 0.0K
09:07 2,631.83 2,631.83 2,631.83 2,631.83 0.0K
09:08 2,631.66 2,631.66 2,631.66 2,631.66 0.0K
09:09 2,631.32 2,631.32 2,631.32 2,631.32 0.0K
09:10 2,631.82 2,631.82 2,631.82 2,631.82 0.0K
09:11 2,628.53 2,628.53 2,628.53 2,628.53 0.0K
09:12 2,627.87 2,627.87 2,627.87 2,627.87 0.0K
09:13 2,626.63 2,626.63 2,626.63 2,626.63 0.0K
09:14 2,626.25 2,626.25 2,626.25 2,626.25 0.0K
09:15 2,628.76 2,628.76 2,628.76 2,628.76 0.0K
09:16 2,628.88 2,628.88 2,628.88 2,628.88 0.0K
09:17 2,625.55 2,625.55 2,625.55 2,625.55 0.0K
09:18 2,623.20 2,623.20 2,623.20 2,623.20 0.0K
09:19 2,622.07 2,622.07 2,622.07 2,622.07 0.0K
09:20 2,622.07 2,622.07 2,622.07 2,622.07 0.0K
09:21 2,622.30 2,622.30 2,622.30 2,622.30 0.0K
09:22 2,618.86 2,618.86 2,618.86 2,618.86 0.0K
09:23 2,617.73 2,617.73 2,617.73 2,617.73 0.0K
09:24 2,617.45 2,617.45 2,617.45 2,617.45 0.0K
09:25 2,614.09 2,614.09 2,614.09 2,614.09 0.0K
09:26 2,613.47 2,613.47 2,613.47 2,613.47 0.0K
09:27 2,614.80 2,614.80 2,614.80 2,614.80 0.0K
09:28 2,614.20 2,614.20 2,614.20 2,614.20 0.0K
09:29 2,616.36 2,616.36 2,616.36 2,616.36 0.0K
09:30 2,617.55 2,617.55 2,617.55 2,617.55 0.0K
09:31 2,618.96 2,618.96 2,618.96 2,618.96 0.0K
09:32 2,620.25 2,620.25 2,620.25 2,620.25 0.0K
09:33 2,619.51 2,619.51 2,619.51 2,619.51 0.0K
09:34 2,620.46 2,620.46 2,620.46 2,620.46 0.0K
09:35 2,619.72 2,619.72 2,619.72 2,619.72 0.0K
09:36 2,620.24 2,620.24 2,620.24 2,620.24 0.0K
09:37 2,619.37 2,619.37 2,619.37 2,619.37 0.0K
09:38 2,620.15 2,620.15 2,620.15 2,620.15 0.0K
09:39 2,619.52 2,619.52 2,619.52 2,619.52 0.0K
09:40 2,620.86 2,620.86 2,620.86 2,620.86 0.0K
09:41 2,620.10 2,620.10 2,620.10 2,620.10 0.0K
09:42 2,622.37 2,622.37 2,622.37 2,622.37 0.0K
09:43 2,622.52 2,622.52 2,622.52 2,622.52 0.0K
09:44 2,619.25 2,619.25 2,619.25 2,619.25 0.0K
09:45 2,618.42 2,618.42 2,618.42 2,618.42 0.0K
09:46 2,619.90 2,619.90 2,619.90 2,619.90 0.0K
09:47 2,620.73 2,620.73 2,620.73 2,620.73 0.0K
09:48 2,620.44 2,620.44 2,620.44 2,620.44 0.0K
09:49 2,619.64 2,619.64 2,619.64 2,619.64 0.0K
09:50 2,618.20 2,618.20 2,618.20 2,618.20 0.0K
09:51 2,617.17 2,617.17 2,617.17 2,617.17 0.0K
09:52 2,617.71 2,617.71 2,617.71 2,617.71 0.0K
09:53 2,617.93 2,617.93 2,617.93 2,617.93 0.0K
09:54 2,619.14 2,619.14 2,619.14 2,619.14 0.0K
09:55 2,620.07 2,620.07 2,620.07 2,620.07 0.0K
09:56 2,617.98 2,617.98 2,617.98 2,617.98 0.0K
09:57 2,618.95 2,618.95 2,618.95 2,618.95 0.0K
09:58 2,618.34 2,618.34 2,618.34 2,618.34 0.0K
09:59 2,618.17 2,618.17 2,618.17 2,618.17 0.0K
10:00 2,616.61 2,616.61 2,616.61 2,616.61 0.0K
10:01 2,616.46 2,616.46 2,616.46 2,616.46 0.0K
10:02 2,617.01 2,617.01 2,617.01 2,617.01 0.0K
10:03 2,619.19 2,619.19 2,619.19 2,619.19 0.0K
10:04 2,618.63 2,618.63 2,618.63 2,618.63 0.0K
10:05 2,617.80 2,617.80 2,617.80 2,617.80 0.0K
10:06 2,618.92 2,618.92 2,618.92 2,618.92 0.0K
10:07 2,618.41 2,618.41 2,618.41 2,618.41 0.0K
10:08 2,617.89 2,617.89 2,617.89 2,617.89 0.0K
10:09 2,618.27 2,618.27 2,618.27 2,618.27 0.0K
10:10 2,618.73 2,618.73 2,618.73 2,618.73 0.0K
10:11 2,617.44 2,617.44 2,617.44 2,617.44 0.0K
10:12 2,613.68 2,613.68 2,613.68 2,613.68 0.0K
10:13 2,613.55 2,613.55 2,613.55 2,613.55 0.0K
10:14 2,614.79 2,614.79 2,614.79 2,614.79 0.0K
10:15 2,616.23 2,616.23 2,616.23 2,616.23 0.0K
10:16 2,615.11 2,615.11 2,615.11 2,615.11 0.0K
10:17 2,614.28 2,614.28 2,614.28 2,614.28 0.0K
10:18 2,613.07 2,613.07 2,613.07 2,613.07 0.0K
10:19 2,612.76 2,612.76 2,612.76 2,612.76 0.0K
10:20 2,610.69 2,610.69 2,610.69 2,610.69 0.0K
10:21 2,611.80 2,611.80 2,611.80 2,611.80 0.0K
10:22 2,611.95 2,611.95 2,611.95 2,611.95 0.0K
10:23 2,611.95 2,611.95 2,611.95 2,611.95 0.0K
10:24 2,611.55 2,611.55 2,611.55 2,611.55 0.0K
10:25 2,608.64 2,608.64 2,608.64 2,608.64 0.0K
10:26 2,607.86 2,607.86 2,607.86 2,607.86 0.0K
10:27 2,607.60 2,607.60 2,607.60 2,607.60 0.0K
10:28 2,608.10 2,608.10 2,608.10 2,608.10 0.0K
10:29 2,609.29 2,609.29 2,609.29 2,609.29 0.0K
10:30 2,610.18 2,610.18 2,610.18 2,610.18 0.0K
10:31 2,610.27 2,610.27 2,610.27 2,610.27 0.0K
10:32 2,610.41 2,610.41 2,610.41 2,610.41 0.0K
10:33 2,609.47 2,609.47 2,609.47 2,609.47 0.0K
10:34 2,609.21 2,609.21 2,609.21 2,609.21 0.0K
10:35 2,610.69 2,610.69 2,610.69 2,610.69 0.0K
10:36 2,613.33 2,613.33 2,613.33 2,613.33 0.0K
10:37 2,613.06 2,613.06 2,613.06 2,613.06 0.0K
10:38 2,612.51 2,612.51 2,612.51 2,612.51 0.0K
10:39 2,612.32 2,612.32 2,612.32 2,612.32 0.0K
10:40 2,610.98 2,610.98 2,610.98 2,610.98 0.0K
10:41 2,610.31 2,610.31 2,610.31 2,610.31 0.0K
10:42 2,609.35 2,609.35 2,609.35 2,609.35 0.0K
10:43 2,609.64 2,609.64 2,609.64 2,609.64 0.0K
10:44 2,609.69 2,609.69 2,609.69 2,609.69 0.0K
10:45 2,608.95 2,608.95 2,608.95 2,608.95 0.0K
10:46 2,605.01 2,605.01 2,605.01 2,605.01 0.0K
10:47 2,606.52 2,606.52 2,606.52 2,606.52 0.0K
10:48 2,606.44 2,606.44 2,606.44 2,606.44 0.0K
10:49 2,607.15 2,607.15 2,607.15 2,607.15 0.0K
10:50 2,607.75 2,607.75 2,607.75 2,607.75 0.0K
10:51 2,606.98 2,606.98 2,606.98 2,606.98 0.0K
10:52 2,607.93 2,607.93 2,607.93 2,607.93 0.0K
10:53 2,608.14 2,608.14 2,608.14 2,608.14 0.0K
10:54 2,607.84 2,607.84 2,607.84 2,607.84 0.0K
10:55 2,608.04 2,608.04 2,608.04 2,608.04 0.0K
10:56 2,609.66 2,609.66 2,609.66 2,609.66 0.0K
10:57 2,610.85 2,610.85 2,610.85 2,610.85 0.0K
10:58 2,610.31 2,610.31 2,610.31 2,610.31 0.0K
10:59 2,610.21 2,610.21 2,610.21 2,610.21 0.0K
11:00 2,611.08 2,611.08 2,611.08 2,611.08 0.0K
11:01 2,612.31 2,612.31 2,612.31 2,612.31 0.0K
11:02 2,613.65 2,613.65 2,613.65 2,613.65 0.0K
11:03 2,613.54 2,613.54 2,613.54 2,613.54 0.0K
11:04 2,613.49 2,613.49 2,613.49 2,613.49 0.0K
11:05 2,612.75 2,612.75 2,612.75 2,612.75 0.0K
11:06 2,611.40 2,611.40 2,611.40 2,611.40 0.0K
11:07 2,610.32 2,610.32 2,610.32 2,610.32 0.0K
11:08 2,609.96 2,609.96 2,609.96 2,609.96 0.0K
11:09 2,610.19 2,610.19 2,610.19 2,610.19 0.0K
11:10 2,609.28 2,609.28 2,609.28 2,609.28 0.0K
11:11 2,608.59 2,608.59 2,608.59 2,608.59 0.0K
11:12 2,609.19 2,609.19 2,609.19 2,609.19 0.0K
11:13 2,609.10 2,609.10 2,609.10 2,609.10 0.0K
11:14 2,609.91 2,609.91 2,609.91 2,609.91 0.0K
11:15 2,610.21 2,610.21 2,610.21 2,610.21 0.0K
11:16 2,609.48 2,609.48 2,609.48 2,609.48 0.0K
11:17 2,610.09 2,610.09 2,610.09 2,610.09 0.0K
11:18 2,610.74 2,610.74 2,610.74 2,610.74 0.0K
11:19 2,610.71 2,610.71 2,610.71 2,610.71 0.0K
11:20 2,610.37 2,610.37 2,610.37 2,610.37 0.0K
11:21 2,608.87 2,608.87 2,608.87 2,608.87 0.0K
11:22 2,609.18 2,609.18 2,609.18 2,609.18 0.0K
11:23 2,609.50 2,609.50 2,609.50 2,609.50 0.0K
11:24 2,609.96 2,609.96 2,609.96 2,609.96 0.0K
11:25 2,610.46 2,610.46 2,610.46 2,610.46 0.0K
11:26 2,611.04 2,611.04 2,611.04 2,611.04 0.0K
11:27 2,611.57 2,611.57 2,611.57 2,611.57 0.0K
11:28 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:29 2,610.94 2,610.94 2,610.94 2,610.94 0.0K
11:30 2,610.03 2,610.03 2,610.03 2,610.03 0.0K
11:31 2,609.43 2,609.43 2,609.43 2,609.43 0.0K
11:32 2,609.58 2,609.58 2,609.58 2,609.58 0.0K
11:33 2,609.58 2,609.58 2,609.58 2,609.58 0.0K
11:34 2,608.90 2,608.90 2,608.90 2,608.90 0.0K
11:35 2,609.95 2,609.95 2,609.95 2,609.95 0.0K
11:36 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
11:37 2,610.78 2,610.78 2,610.78 2,610.78 0.0K
11:38 2,610.72 2,610.72 2,610.72 2,610.72 0.0K
11:39 2,611.63 2,611.63 2,611.63 2,611.63 0.0K
11:40 2,611.43 2,611.43 2,611.43 2,611.43 0.0K
11:41 2,612.37 2,612.37 2,612.37 2,612.37 0.0K
11:42 2,612.34 2,612.34 2,612.34 2,612.34 0.0K
11:43 2,612.93 2,612.93 2,612.93 2,612.93 0.0K
11:44 2,611.60 2,611.60 2,611.60 2,611.60 0.0K
11:45 2,610.55 2,610.55 2,610.55 2,610.55 0.0K
11:46 2,610.39 2,610.39 2,610.39 2,610.39 0.0K
11:47 2,610.62 2,610.62 2,610.62 2,610.62 0.0K
11:48 2,611.28 2,611.28 2,611.28 2,611.28 0.0K
11:49 2,610.83 2,610.83 2,610.83 2,610.83 0.0K
11:50 2,610.77 2,610.77 2,610.77 2,610.77 0.0K
11:51 2,610.94 2,610.94 2,610.94 2,610.94 0.0K
11:52 2,611.02 2,611.02 2,611.02 2,611.02 0.0K
11:53 2,609.54 2,609.54 2,609.54 2,609.54 0.0K
11:54 2,609.15 2,609.15 2,609.15 2,609.15 0.0K
11:55 2,608.49 2,608.49 2,608.49 2,608.49 0.0K
11:56 2,608.46 2,608.46 2,608.46 2,608.46 0.0K
11:57 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
11:58 2,608.14 2,608.14 2,608.14 2,608.14 0.0K
11:59 2,608.14 2,608.14 2,608.14 2,608.14 0.0K
12:00 2,608.14 2,608.14 2,608.14 2,608.14 0.0K
12:01 2,609.17 2,609.17 2,609.17 2,609.17 0.0K
12:02 2,609.85 2,609.85 2,609.85 2,609.85 0.0K
12:03 2,610.04 2,610.04 2,610.04 2,610.04 0.0K
12:04 2,609.42 2,609.42 2,609.42 2,609.42 0.0K
12:05 2,607.77 2,607.77 2,607.77 2,607.77 0.0K
12:06 2,608.11 2,608.11 2,608.11 2,608.11 0.0K
12:07 2,608.15 2,608.15 2,608.15 2,608.15 0.0K
12:08 2,608.04 2,608.04 2,608.04 2,608.04 0.0K
12:09 2,608.04 2,608.04 2,608.04 2,608.04 0.0K
12:10 2,608.29 2,608.29 2,608.29 2,608.29 0.0K
12:11 2,607.77 2,607.77 2,607.77 2,607.77 0.0K
12:12 2,606.66 2,606.66 2,606.66 2,606.66 0.0K
12:13 2,606.98 2,606.98 2,606.98 2,606.98 0.0K
12:14 2,607.18 2,607.18 2,607.18 2,607.18 0.0K
12:15 2,607.80 2,607.80 2,607.80 2,607.80 0.0K
12:16 2,607.92 2,607.92 2,607.92 2,607.92 0.0K
12:17 2,606.92 2,606.92 2,606.92 2,606.92 0.0K
12:18 2,607.11 2,607.11 2,607.11 2,607.11 0.0K
12:19 2,606.97 2,606.97 2,606.97 2,606.97 0.0K
12:20 2,606.95 2,606.95 2,606.95 2,606.95 0.0K
12:21 2,607.08 2,607.08 2,607.08 2,607.08 0.0K
12:22 2,606.43 2,606.43 2,606.43 2,606.43 0.0K
12:23 2,606.85 2,606.85 2,606.85 2,606.85 0.0K
12:24 2,607.15 2,607.15 2,607.15 2,607.15 0.0K
12:25 2,607.46 2,607.46 2,607.46 2,607.46 0.0K
12:26 2,607.72 2,607.72 2,607.72 2,607.72 0.0K
12:27 2,608.19 2,608.19 2,608.19 2,608.19 0.0K
12:28 2,608.58 2,608.58 2,608.58 2,608.58 0.0K
12:29 2,609.90 2,609.90 2,609.90 2,609.90 0.0K
12:30 2,610.79 2,610.79 2,610.79 2,610.79 0.0K
12:31 2,611.03 2,611.03 2,611.03 2,611.03 0.0K
12:32 2,611.42 2,611.42 2,611.42 2,611.42 0.0K
12:33 2,611.73 2,611.73 2,611.73 2,611.73 0.0K
12:34 2,610.85 2,610.85 2,610.85 2,610.85 0.0K
12:35 2,610.58 2,610.58 2,610.58 2,610.58 0.0K
12:36 2,610.94 2,610.94 2,610.94 2,610.94 0.0K
12:37 2,611.18 2,611.18 2,611.18 2,611.18 0.0K
12:38 2,611.47 2,611.47 2,611.47 2,611.47 0.0K
12:39 2,612.89 2,612.89 2,612.89 2,612.89 0.0K
12:40 2,613.12 2,613.12 2,613.12 2,613.12 0.0K
12:41 2,613.43 2,613.43 2,613.43 2,613.43 0.0K
12:42 2,613.37 2,613.37 2,613.37 2,613.37 0.0K
12:43 2,613.04 2,613.04 2,613.04 2,613.04 0.0K
12:44 2,613.12 2,613.12 2,613.12 2,613.12 0.0K
12:45 2,613.76 2,613.76 2,613.76 2,613.76 0.0K
12:46 2,613.74 2,613.74 2,613.74 2,613.74 0.0K
12:47 2,614.33 2,614.33 2,614.33 2,614.33 0.0K
12:48 2,614.51 2,614.51 2,614.51 2,614.51 0.0K
12:49 2,614.19 2,614.19 2,614.19 2,614.19 0.0K
12:50 2,615.27 2,615.27 2,615.27 2,615.27 0.0K
12:51 2,614.78 2,614.78 2,614.78 2,614.78 0.0K
12:52 2,614.62 2,614.62 2,614.62 2,614.62 0.0K
12:53 2,615.75 2,615.75 2,615.75 2,615.75 0.0K
12:54 2,616.49 2,616.49 2,616.49 2,616.49 0.0K
12:55 2,616.99 2,616.99 2,616.99 2,616.99 0.0K
12:56 2,617.99 2,617.99 2,617.99 2,617.99 0.0K
12:57 2,618.09 2,618.09 2,618.09 2,618.09 0.0K
12:58 2,617.60 2,617.60 2,617.60 2,617.60 0.0K
12:59 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
13:00 2,618.44 2,618.44 2,618.44 2,618.44 0.0K
13:01 2,617.34 2,617.34 2,617.34 2,617.34 0.0K
13:02 2,616.87 2,616.87 2,616.87 2,616.87 0.0K
13:03 2,617.66 2,617.66 2,617.66 2,617.66 0.0K
13:04 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
13:05 2,617.53 2,617.53 2,617.53 2,617.53 0.0K
13:06 2,617.21 2,617.21 2,617.21 2,617.21 0.0K
13:07 2,617.16 2,617.16 2,617.16 2,617.16 0.0K
13:08 2,617.43 2,617.43 2,617.43 2,617.43 0.0K
13:09 2,617.82 2,617.82 2,617.82 2,617.82 0.0K
13:10 2,617.57 2,617.57 2,617.57 2,617.57 0.0K
13:11 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
13:12 2,617.40 2,617.40 2,617.40 2,617.40 0.0K
13:13 2,616.82 2,616.82 2,616.82 2,616.82 0.0K
13:14 2,617.13 2,617.13 2,617.13 2,617.13 0.0K
13:15 2,617.19 2,617.19 2,617.19 2,617.19 0.0K
13:16 2,617.27 2,617.27 2,617.27 2,617.27 0.0K
13:17 2,615.94 2,615.94 2,615.94 2,615.94 0.0K
13:18 2,616.60 2,616.60 2,616.60 2,616.60 0.0K
13:19 2,615.84 2,615.84 2,615.84 2,615.84 0.0K
13:20 2,616.16 2,616.16 2,616.16 2,616.16 0.0K
13:21 2,616.82 2,616.82 2,616.82 2,616.82 0.0K
13:22 2,616.92 2,616.92 2,616.92 2,616.92 0.0K
13:23 2,617.74 2,617.74 2,617.74 2,617.74 0.0K
13:24 2,617.77 2,617.77 2,617.77 2,617.77 0.0K
13:25 2,618.22 2,618.22 2,618.22 2,618.22 0.0K
13:26 2,618.09 2,618.09 2,618.09 2,618.09 0.0K
13:27 2,617.78 2,617.78 2,617.78 2,617.78 0.0K
13:28 2,617.99 2,617.99 2,617.99 2,617.99 0.0K
13:29 2,618.42 2,618.42 2,618.42 2,618.42 0.0K
13:30 2,618.91 2,618.91 2,618.91 2,618.91 0.0K
13:31 2,619.04 2,619.04 2,619.04 2,619.04 0.0K
13:32 2,619.12 2,619.12 2,619.12 2,619.12 0.0K
13:33 2,618.92 2,618.92 2,618.92 2,618.92 0.0K
13:34 2,619.52 2,619.52 2,619.52 2,619.52 0.0K
13:35 2,619.88 2,619.88 2,619.88 2,619.88 0.0K
13:36 2,620.30 2,620.30 2,620.30 2,620.30 0.0K
13:37 2,620.57 2,620.57 2,620.57 2,620.57 0.0K
13:38 2,620.91 2,620.91 2,620.91 2,620.91 0.0K
13:39 2,621.28 2,621.28 2,621.28 2,621.28 0.0K
13:40 2,622.86 2,622.86 2,622.86 2,622.86 0.0K
13:41 2,622.61 2,622.61 2,622.61 2,622.61 0.0K
13:42 2,622.64 2,622.64 2,622.64 2,622.64 0.0K
13:43 2,622.38 2,622.38 2,622.38 2,622.38 0.0K
13:44 2,622.22 2,622.22 2,622.22 2,622.22 0.0K
13:45 2,622.46 2,622.46 2,622.46 2,622.46 0.0K
13:46 2,622.34 2,622.34 2,622.34 2,622.34 0.0K
13:47 2,622.13 2,622.13 2,622.13 2,622.13 0.0K
13:48 2,622.27 2,622.27 2,622.27 2,622.27 0.0K
13:49 2,621.96 2,621.96 2,621.96 2,621.96 0.0K
13:50 2,620.84 2,620.84 2,620.84 2,620.84 0.0K
13:51 2,621.21 2,621.21 2,621.21 2,621.21 0.0K
13:52 2,621.40 2,621.40 2,621.40 2,621.40 0.0K
13:53 2,621.13 2,621.13 2,621.13 2,621.13 0.0K
13:54 2,620.91 2,620.91 2,620.91 2,620.91 0.0K
13:55 2,621.15 2,621.15 2,621.15 2,621.15 0.0K
13:56 2,621.29 2,621.29 2,621.29 2,621.29 0.0K
13:57 2,621.45 2,621.45 2,621.45 2,621.45 0.0K
13:58 2,621.55 2,621.55 2,621.55 2,621.55 0.0K
13:59 2,621.87 2,621.87 2,621.87 2,621.87 0.0K
14:00 2,621.65 2,621.65 2,621.65 2,621.65 0.0K
14:01 2,622.10 2,622.10 2,622.10 2,622.10 0.0K
14:02 2,621.20 2,621.20 2,621.20 2,621.20 0.0K
14:03 2,620.84 2,620.84 2,620.84 2,620.84 0.0K
14:04 2,620.58 2,620.58 2,620.58 2,620.58 0.0K
14:05 2,619.52 2,619.52 2,619.52 2,619.52 0.0K
14:06 2,619.34 2,619.34 2,619.34 2,619.34 0.0K
14:07 2,619.70 2,619.70 2,619.70 2,619.70 0.0K
14:08 2,620.21 2,620.21 2,620.21 2,620.21 0.0K
14:09 2,620.54 2,620.54 2,620.54 2,620.54 0.0K
14:10 2,620.36 2,620.36 2,620.36 2,620.36 0.0K
14:11 2,620.35 2,620.35 2,620.35 2,620.35 0.0K
14:12 2,620.81 2,620.81 2,620.81 2,620.81 0.0K
14:13 2,620.49 2,620.49 2,620.49 2,620.49 0.0K
14:14 2,620.36 2,620.36 2,620.36 2,620.36 0.0K
14:15 2,620.27 2,620.27 2,620.27 2,620.27 0.0K
14:16 2,620.07 2,620.07 2,620.07 2,620.07 0.0K
14:17 2,619.83 2,619.83 2,619.83 2,619.83 0.0K
14:18 2,619.84 2,619.84 2,619.84 2,619.84 0.0K
14:19 2,620.14 2,620.14 2,620.14 2,620.14 0.0K
14:20 2,619.69 2,619.69 2,619.69 2,619.69 0.0K
14:21 2,619.69 2,619.69 2,619.69 2,619.69 0.0K
14:22 2,620.40 2,620.40 2,620.40 2,620.40 0.0K
14:23 2,620.64 2,620.64 2,620.64 2,620.64 0.0K
14:24 2,620.97 2,620.97 2,620.97 2,620.97 0.0K
14:25 2,621.31 2,621.31 2,621.31 2,621.31 0.0K
14:26 2,621.21 2,621.21 2,621.21 2,621.21 0.0K
14:27 2,621.20 2,621.20 2,621.20 2,621.20 0.0K
14:28 2,620.94 2,620.94 2,620.94 2,620.94 0.0K
14:29 2,621.71 2,621.71 2,621.71 2,621.71 0.0K
14:30 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
14:31 2,622.41 2,622.41 2,622.41 2,622.41 0.0K
14:32 2,623.23 2,623.23 2,623.23 2,623.23 0.0K
14:33 2,623.71 2,623.71 2,623.71 2,623.71 0.0K
14:34 2,623.81 2,623.81 2,623.81 2,623.81 0.0K
14:35 2,623.66 2,623.66 2,623.66 2,623.66 0.0K
14:36 2,624.11 2,624.11 2,624.11 2,624.11 0.0K
14:37 2,624.03 2,624.03 2,624.03 2,624.03 0.0K
14:38 2,623.60 2,623.60 2,623.60 2,623.60 0.0K
14:39 2,624.24 2,624.24 2,624.24 2,624.24 0.0K
14:40 2,624.15 2,624.15 2,624.15 2,624.15 0.0K
14:41 2,624.28 2,624.28 2,624.28 2,624.28 0.0K
14:42 2,624.34 2,624.34 2,624.34 2,624.34 0.0K
14:43 2,623.03 2,623.03 2,623.03 2,623.03 0.0K
14:44 2,621.68 2,621.68 2,621.68 2,621.68 0.0K
14:45 2,621.49 2,621.49 2,621.49 2,621.49 0.0K
14:46 2,621.21 2,621.21 2,621.21 2,621.21 0.0K
14:47 2,622.17 2,622.17 2,622.17 2,622.17 0.0K
14:48 2,622.01 2,622.01 2,622.01 2,622.01 0.0K
14:49 2,622.23 2,622.23 2,622.23 2,622.23 0.0K
14:50 2,622.22 2,622.22 2,622.22 2,622.22 0.0K
14:51 2,621.66 2,621.66 2,621.66 2,621.66 0.0K
14:52 2,622.19 2,622.19 2,622.19 2,622.19 0.0K
14:53 2,621.08 2,621.08 2,621.08 2,621.08 0.0K
14:54 2,620.61 2,620.61 2,620.61 2,620.61 0.0K
14:55 2,620.81 2,620.81 2,620.81 2,620.81 0.0K
14:56 2,620.78 2,620.78 2,620.78 2,620.78 0.0K
14:57 2,620.66 2,620.66 2,620.66 2,620.66 0.0K
14:58 2,619.33 2,619.33 2,619.33 2,619.33 0.0K
14:59 2,619.32 2,619.32 2,619.32 2,619.32 0.0K
15:00 2,618.83 2,618.83 2,618.83 2,618.83 0.0K
15:01 2,619.18 2,619.18 2,619.18 2,619.18 0.0K
15:02 2,618.48 2,618.48 2,618.48 2,618.48 0.0K
15:03 2,618.72 2,618.72 2,618.72 2,618.72 0.0K
15:04 2,618.81 2,618.81 2,618.81 2,618.81 0.0K
15:05 2,618.89 2,618.89 2,618.89 2,618.89 0.0K
15:06 2,619.06 2,619.06 2,619.06 2,619.06 0.0K
15:07 2,618.98 2,618.98 2,618.98 2,618.98 0.0K
15:08 2,618.08 2,618.08 2,618.08 2,618.08 0.0K
15:09 2,616.81 2,616.81 2,616.81 2,616.81 0.0K
15:10 2,615.99 2,615.99 2,615.99 2,615.99 0.0K
15:11 2,615.07 2,615.07 2,615.07 2,615.07 0.0K
15:12 2,614.52 2,614.52 2,614.52 2,614.52 0.0K
15:13 2,613.83 2,613.83 2,613.83 2,613.83 0.0K
15:14 2,612.44 2,612.44 2,612.44 2,612.44 0.0K
15:15 2,612.76 2,612.76 2,612.76 2,612.76 0.0K
15:16 2,612.03 2,612.03 2,612.03 2,612.03 0.0K
15:17 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
15:18 2,611.05 2,611.05 2,611.05 2,611.05 0.0K
15:19 2,611.12 2,611.12 2,611.12 2,611.12 0.0K
15:20 2,610.26 2,610.26 2,610.26 2,610.26 0.0K
15:21 2,609.89 2,609.89 2,609.89 2,609.89 0.0K
15:22 2,609.36 2,609.36 2,609.36 2,609.36 0.0K
15:23 2,608.82 2,608.82 2,608.82 2,608.82 0.0K
15:24 2,607.96 2,607.96 2,607.96 2,607.96 0.0K
15:25 2,609.02 2,609.02 2,609.02 2,609.02 0.0K
15:26 2,608.05 2,608.05 2,608.05 2,608.05 0.0K
15:27 2,607.50 2,607.50 2,607.50 2,607.50 0.0K
15:28 2,607.49 2,607.49 2,607.49 2,607.49 0.0K
15:29 2,606.16 2,606.16 2,606.16 2,606.16 0.0K
15:30 2,604.93 2,604.93 2,604.93 2,604.93 0.0K
15:31 2,602.11 2,602.11 2,602.11 2,602.11 0.0K
15:32 2,599.26 2,599.26 2,599.26 2,599.26 0.0K
15:33 2,597.34 2,597.34 2,597.34 2,597.34 0.0K
15:34 2,598.95 2,598.95 2,598.95 2,598.95 0.0K
15:35 2,598.47 2,598.47 2,598.47 2,598.47 0.0K
15:36 2,600.28 2,600.28 2,600.28 2,600.28 0.0K
15:37 2,600.99 2,600.99 2,600.99 2,600.99 0.0K
15:38 2,601.18 2,601.18 2,601.18 2,601.18 0.0K
15:39 2,601.40 2,601.40 2,601.40 2,601.40 0.0K
15:40 2,602.35 2,602.35 2,602.35 2,602.35 0.0K
15:41 2,604.90 2,604.90 2,604.90 2,604.90 0.0K
15:42 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
15:43 2,605.34 2,605.34 2,605.34 2,605.34 0.0K
15:44 2,605.68 2,605.68 2,605.68 2,605.68 0.0K
15:45 2,605.93 2,605.93 2,605.93 2,605.93 0.0K
15:46 2,605.40 2,605.40 2,605.40 2,605.40 0.0K
15:47 2,606.30 2,606.30 2,606.30 2,606.30 0.0K
15:48 2,606.10 2,606.10 2,606.10 2,606.10 0.0K
15:49 2,606.24 2,606.24 2,606.24 2,606.24 0.0K
15:50 2,605.56 2,605.56 2,605.56 2,605.56 0.0K
15:51 2,605.07 2,605.07 2,605.07 2,605.07 0.0K
15:52 2,604.25 2,604.25 2,604.25 2,604.25 0.0K
15:53 2,604.54 2,604.54 2,604.54 2,604.54 0.0K
15:54 2,603.75 2,603.75 2,603.75 2,603.75 0.0K
15:55 2,603.81 2,603.81 2,603.81 2,603.81 0.0K
15:56 2,603.05 2,603.05 2,603.05 2,603.05 0.0K
15:57 2,602.82 2,602.82 2,602.82 2,602.82 0.0K
15:58 2,601.25 2,601.25 2,601.25 2,601.25 0.0K
15:59 2,600.85 2,600.85 2,600.85 2,600.85 0.0K
16:00 2,603.62 2,603.62 2,603.62 2,603.62 0.0K
16:01 2,605.14 2,605.14 2,605.14 2,605.14 0.0K
16:02 2,605.06 2,605.06 2,605.06 2,605.06 0.0K
16:03 2,605.70 2,605.70 2,605.70 2,605.70 0.0K
16:04 2,605.13 2,605.13 2,605.13 2,605.13 0.0K
16:05 2,605.99 2,605.99 2,605.99 2,605.99 0.0K
16:06 2,605.82 2,605.82 2,605.82 2,605.82 0.0K
16:07 2,605.49 2,605.49 2,605.49 2,605.49 0.0K
16:08 2,601.53 2,601.53 2,601.53 2,601.53 0.0K
16:09 2,602.38 2,602.38 2,602.38 2,602.38 0.0K
16:10 2,603.33 2,603.33 2,603.33 2,603.33 0.0K
16:11 2,603.64 2,603.64 2,603.64 2,603.64 0.0K
16:12 2,602.28 2,602.28 2,602.28 2,602.28 0.0K
16:13 2,602.86 2,602.86 2,602.86 2,602.86 0.0K
16:14 2,603.73 2,603.73 2,603.73 2,603.73 0.0K
16:15 2,605.21 2,605.21 2,605.21 2,605.21 0.0K
16:16 2,605.32 2,605.32 2,605.32 2,605.32 0.0K
16:17 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
16:18 2,606.13 2,606.13 2,606.13 2,606.13 0.0K
16:19 2,606.25 2,606.25 2,606.25 2,606.25 0.0K
16:20 2,606.15 2,606.15 2,606.15 2,606.15 0.0K
16:21 2,606.25 2,606.25 2,606.25 2,606.25 0.0K
16:22 2,606.59 2,606.59 2,606.59 2,606.59 0.0K
16:23 2,606.78 2,606.78 2,606.78 2,606.78 0.0K
16:24 2,607.46 2,607.46 2,607.46 2,607.46 0.0K
16:25 2,607.39 2,607.39 2,607.39 2,607.39 0.0K
16:26 2,607.69 2,607.69 2,607.69 2,607.69 0.0K
16:27 2,606.44 2,606.44 2,606.44 2,606.44 0.0K
16:28 2,607.44 2,607.44 2,607.44 2,607.44 0.0K
16:29 2,607.89 2,607.89 2,607.89 2,607.89 0.0K
16:30 2,608.69 2,608.69 2,608.69 2,608.69 0.0K
16:31 2,608.24 2,608.24 2,608.24 2,608.24 0.0K
16:32 2,605.89 2,605.89 2,605.89 2,605.89 0.0K
16:33 2,605.20 2,605.20 2,605.20 2,605.20 0.0K
16:34 2,605.16 2,605.16 2,605.16 2,605.16 0.0K
16:35 2,606.94 2,606.94 2,606.94 2,606.94 0.0K
16:36 2,607.13 2,607.13 2,607.13 2,607.13 0.0K
16:37 2,608.16 2,608.16 2,608.16 2,608.16 0.0K
16:38 2,607.63 2,607.63 2,607.63 2,607.63 0.0K
16:39 2,607.54 2,607.54 2,607.54 2,607.54 0.0K
16:40 2,605.66 2,605.66 2,605.66 2,605.66 0.0K
16:41 2,605.92 2,605.92 2,605.92 2,605.92 0.0K
16:42 2,606.27 2,606.27 2,606.27 2,606.27 0.0K
16:43 2,606.04 2,606.04 2,606.04 2,606.04 0.0K
16:44 2,607.02 2,607.02 2,607.02 2,607.02 0.0K
16:45 2,606.43 2,606.43 2,606.43 2,606.43 0.0K
16:46 2,605.95 2,605.95 2,605.95 2,605.95 0.0K
16:47 2,606.17 2,606.17 2,606.17 2,606.17 0.0K
16:48 2,606.11 2,606.11 2,606.11 2,606.11 0.0K
16:49 2,606.06 2,606.06 2,606.06 2,606.06 0.0K
16:50 2,606.80 2,606.80 2,606.80 2,606.80 0.0K
16:51 2,606.44 2,606.44 2,606.44 2,606.44 0.0K
16:52 2,608.53 2,608.53 2,608.53 2,608.53 0.0K
16:53 2,608.73 2,608.73 2,608.73 2,608.73 0.0K
16:54 2,608.53 2,608.53 2,608.53 2,608.53 0.0K
16:55 2,607.44 2,607.44 2,607.44 2,607.44 0.0K
16:59 2,607.28 2,607.28 2,605.06 2,605.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles