Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,558.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,625.74 2,625.74 2,625.74 2,625.74 0.0K
09:01 2,627.90 2,627.90 2,627.90 2,627.90 0.0K
09:02 2,626.66 2,626.66 2,626.66 2,626.66 0.0K
09:03 2,624.54 2,624.54 2,624.54 2,624.54 0.0K
09:04 2,622.52 2,622.52 2,622.52 2,622.52 0.0K
09:05 2,624.50 2,624.50 2,624.50 2,624.50 0.0K
09:06 2,625.67 2,625.67 2,625.67 2,625.67 0.0K
09:07 2,625.29 2,625.29 2,625.29 2,625.29 0.0K
09:08 2,627.33 2,627.33 2,627.33 2,627.33 0.0K
09:09 2,627.71 2,627.71 2,627.71 2,627.71 0.0K
09:10 2,627.92 2,627.92 2,627.92 2,627.92 0.0K
09:11 2,625.40 2,625.40 2,625.40 2,625.40 0.0K
09:12 2,624.02 2,624.02 2,624.02 2,624.02 0.0K
09:13 2,622.65 2,622.65 2,622.65 2,622.65 0.0K
09:14 2,622.70 2,622.70 2,622.70 2,622.70 0.0K
09:15 2,622.82 2,622.82 2,622.82 2,622.82 0.0K
09:16 2,622.88 2,622.88 2,622.88 2,622.88 0.0K
09:17 2,624.07 2,624.07 2,624.07 2,624.07 0.0K
09:18 2,624.95 2,624.95 2,624.95 2,624.95 0.0K
09:19 2,626.12 2,626.12 2,626.12 2,626.12 0.0K
09:20 2,626.96 2,626.96 2,626.96 2,626.96 0.0K
09:21 2,627.27 2,627.27 2,627.27 2,627.27 0.0K
09:22 2,626.59 2,626.59 2,626.59 2,626.59 0.0K
09:23 2,626.71 2,626.71 2,626.71 2,626.71 0.0K
09:24 2,626.90 2,626.90 2,626.90 2,626.90 0.0K
09:25 2,625.85 2,625.85 2,625.85 2,625.85 0.0K
09:26 2,626.41 2,626.41 2,626.41 2,626.41 0.0K
09:27 2,626.38 2,626.38 2,626.38 2,626.38 0.0K
09:28 2,626.35 2,626.35 2,626.35 2,626.35 0.0K
09:29 2,625.68 2,625.68 2,625.68 2,625.68 0.0K
09:30 2,626.47 2,626.47 2,626.47 2,626.47 0.0K
09:31 2,627.44 2,627.44 2,627.44 2,627.44 0.0K
09:32 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
09:33 2,626.76 2,626.76 2,626.76 2,626.76 0.0K
09:34 2,627.12 2,627.12 2,627.12 2,627.12 0.0K
09:35 2,627.69 2,627.69 2,627.69 2,627.69 0.0K
09:36 2,628.51 2,628.51 2,628.51 2,628.51 0.0K
09:37 2,629.65 2,629.65 2,629.65 2,629.65 0.0K
09:38 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
09:39 2,630.70 2,630.70 2,630.70 2,630.70 0.0K
09:40 2,631.42 2,631.42 2,631.42 2,631.42 0.0K
09:41 2,629.83 2,629.83 2,629.83 2,629.83 0.0K
09:42 2,628.02 2,628.02 2,628.02 2,628.02 0.0K
09:43 2,627.84 2,627.84 2,627.84 2,627.84 0.0K
09:44 2,628.07 2,628.07 2,628.07 2,628.07 0.0K
09:45 2,628.91 2,628.91 2,628.91 2,628.91 0.0K
09:46 2,629.83 2,629.83 2,629.83 2,629.83 0.0K
09:47 2,630.99 2,630.99 2,630.99 2,630.99 0.0K
09:48 2,631.29 2,631.29 2,631.29 2,631.29 0.0K
09:49 2,632.09 2,632.09 2,632.09 2,632.09 0.0K
09:50 2,632.49 2,632.49 2,632.49 2,632.49 0.0K
09:51 2,632.47 2,632.47 2,632.47 2,632.47 0.0K
09:52 2,632.74 2,632.74 2,632.74 2,632.74 0.0K
09:53 2,632.58 2,632.58 2,632.58 2,632.58 0.0K
09:54 2,632.50 2,632.50 2,632.50 2,632.50 0.0K
09:55 2,632.22 2,632.22 2,632.22 2,632.22 0.0K
09:56 2,631.53 2,631.53 2,631.53 2,631.53 0.0K
09:57 2,632.19 2,632.19 2,632.19 2,632.19 0.0K
09:58 2,632.98 2,632.98 2,632.98 2,632.98 0.0K
09:59 2,632.77 2,632.77 2,632.77 2,632.77 0.0K
10:00 2,633.01 2,633.01 2,633.01 2,633.01 0.0K
10:01 2,633.02 2,633.02 2,633.02 2,633.02 0.0K
10:02 2,633.65 2,633.65 2,633.65 2,633.65 0.0K
10:04 2,634.10 2,634.10 2,634.10 2,634.10 0.0K
10:05 2,634.74 2,634.74 2,634.74 2,634.74 0.0K
10:06 2,635.80 2,635.80 2,635.80 2,635.80 0.0K
10:07 2,638.49 2,638.49 2,638.49 2,638.49 0.0K
10:08 2,639.37 2,639.37 2,639.37 2,639.37 0.0K
10:09 2,639.61 2,639.61 2,639.61 2,639.61 0.0K
10:10 2,639.26 2,639.26 2,639.26 2,639.26 0.0K
10:11 2,638.44 2,638.44 2,638.44 2,638.44 0.0K
10:12 2,637.84 2,637.84 2,637.84 2,637.84 0.0K
10:13 2,637.81 2,637.81 2,637.81 2,637.81 0.0K
10:14 2,639.01 2,639.01 2,639.01 2,639.01 0.0K
10:15 2,638.02 2,638.02 2,638.02 2,638.02 0.0K
10:16 2,637.18 2,637.18 2,637.18 2,637.18 0.0K
10:17 2,636.41 2,636.41 2,636.41 2,636.41 0.0K
10:18 2,635.76 2,635.76 2,635.76 2,635.76 0.0K
10:19 2,636.03 2,636.03 2,636.03 2,636.03 0.0K
10:20 2,635.55 2,635.55 2,635.55 2,635.55 0.0K
10:21 2,635.67 2,635.67 2,635.67 2,635.67 0.0K
10:22 2,636.22 2,636.22 2,636.22 2,636.22 0.0K
10:23 2,635.99 2,635.99 2,635.99 2,635.99 0.0K
10:24 2,635.04 2,635.04 2,635.04 2,635.04 0.0K
10:25 2,635.04 2,635.04 2,635.04 2,635.04 0.0K
10:26 2,635.17 2,635.17 2,635.17 2,635.17 0.0K
10:27 2,634.98 2,634.98 2,634.98 2,634.98 0.0K
10:28 2,636.17 2,636.17 2,636.17 2,636.17 0.0K
10:29 2,636.54 2,636.54 2,636.54 2,636.54 0.0K
10:30 2,636.79 2,636.79 2,636.79 2,636.79 0.0K
10:31 2,637.15 2,637.15 2,637.15 2,637.15 0.0K
10:32 2,636.37 2,636.37 2,636.37 2,636.37 0.0K
10:33 2,636.69 2,636.69 2,636.69 2,636.69 0.0K
10:34 2,636.41 2,636.41 2,636.41 2,636.41 0.0K
10:35 2,636.34 2,636.34 2,636.34 2,636.34 0.0K
10:36 2,636.65 2,636.65 2,636.65 2,636.65 0.0K
10:37 2,635.82 2,635.82 2,635.82 2,635.82 0.0K
10:38 2,635.32 2,635.32 2,635.32 2,635.32 0.0K
10:39 2,636.12 2,636.12 2,636.12 2,636.12 0.0K
10:40 2,636.97 2,636.97 2,636.97 2,636.97 0.0K
10:41 2,637.63 2,637.63 2,637.63 2,637.63 0.0K
10:42 2,637.10 2,637.10 2,637.10 2,637.10 0.0K
10:43 2,637.83 2,637.83 2,637.83 2,637.83 0.0K
10:44 2,637.31 2,637.31 2,637.31 2,637.31 0.0K
10:45 2,637.12 2,637.12 2,637.12 2,637.12 0.0K
10:46 2,636.87 2,636.87 2,636.87 2,636.87 0.0K
10:47 2,636.22 2,636.22 2,636.22 2,636.22 0.0K
10:48 2,636.26 2,636.26 2,636.26 2,636.26 0.0K
10:49 2,636.27 2,636.27 2,636.27 2,636.27 0.0K
10:50 2,635.76 2,635.76 2,635.76 2,635.76 0.0K
10:51 2,635.32 2,635.32 2,635.32 2,635.32 0.0K
10:52 2,634.44 2,634.44 2,634.44 2,634.44 0.0K
10:53 2,634.02 2,634.02 2,634.02 2,634.02 0.0K
10:54 2,633.64 2,633.64 2,633.64 2,633.64 0.0K
10:55 2,632.31 2,632.31 2,632.31 2,632.31 0.0K
10:56 2,631.91 2,631.91 2,631.91 2,631.91 0.0K
10:57 2,631.78 2,631.78 2,631.78 2,631.78 0.0K
10:58 2,629.67 2,629.67 2,629.67 2,629.67 0.0K
10:59 2,629.83 2,629.83 2,629.83 2,629.83 0.0K
11:00 2,630.10 2,630.10 2,630.10 2,630.10 0.0K
11:01 2,629.97 2,629.97 2,629.97 2,629.97 0.0K
11:02 2,630.75 2,630.75 2,630.75 2,630.75 0.0K
11:03 2,631.20 2,631.20 2,631.20 2,631.20 0.0K
11:04 2,630.99 2,630.99 2,630.99 2,630.99 0.0K
11:05 2,631.56 2,631.56 2,631.56 2,631.56 0.0K
11:06 2,632.42 2,632.42 2,632.42 2,632.42 0.0K
11:07 2,633.23 2,633.23 2,633.23 2,633.23 0.0K
11:08 2,633.60 2,633.60 2,633.60 2,633.60 0.0K
11:09 2,633.34 2,633.34 2,633.34 2,633.34 0.0K
11:10 2,633.61 2,633.61 2,633.61 2,633.61 0.0K
11:11 2,633.86 2,633.86 2,633.86 2,633.86 0.0K
11:12 2,634.71 2,634.71 2,634.71 2,634.71 0.0K
11:13 2,634.68 2,634.68 2,634.68 2,634.68 0.0K
11:14 2,634.50 2,634.50 2,634.50 2,634.50 0.0K
11:15 2,634.91 2,634.91 2,634.91 2,634.91 0.0K
11:16 2,635.41 2,635.41 2,635.41 2,635.41 0.0K
11:17 2,636.60 2,636.60 2,636.60 2,636.60 0.0K
11:18 2,636.59 2,636.59 2,636.59 2,636.59 0.0K
11:19 2,636.01 2,636.01 2,636.01 2,636.01 0.0K
11:20 2,636.10 2,636.10 2,636.10 2,636.10 0.0K
11:21 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
11:22 2,636.48 2,636.48 2,636.48 2,636.48 0.0K
11:23 2,636.26 2,636.26 2,636.26 2,636.26 0.0K
11:24 2,636.34 2,636.34 2,636.34 2,636.34 0.0K
11:25 2,636.78 2,636.78 2,636.78 2,636.78 0.0K
11:26 2,636.84 2,636.84 2,636.84 2,636.84 0.0K
11:27 2,637.16 2,637.16 2,637.16 2,637.16 0.0K
11:28 2,636.84 2,636.84 2,636.84 2,636.84 0.0K
11:29 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
11:30 2,637.26 2,637.26 2,637.26 2,637.26 0.0K
11:31 2,636.99 2,636.99 2,636.99 2,636.99 0.0K
11:32 2,636.70 2,636.70 2,636.70 2,636.70 0.0K
11:33 2,636.85 2,636.85 2,636.85 2,636.85 0.0K
11:34 2,636.10 2,636.10 2,636.10 2,636.10 0.0K
11:35 2,636.29 2,636.29 2,636.29 2,636.29 0.0K
11:36 2,636.19 2,636.19 2,636.19 2,636.19 0.0K
11:37 2,636.28 2,636.28 2,636.28 2,636.28 0.0K
11:38 2,635.70 2,635.70 2,635.70 2,635.70 0.0K
11:39 2,635.57 2,635.57 2,635.57 2,635.57 0.0K
11:40 2,635.86 2,635.86 2,635.86 2,635.86 0.0K
11:41 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
11:42 2,635.89 2,635.89 2,635.89 2,635.89 0.0K
11:43 2,636.84 2,636.84 2,636.84 2,636.84 0.0K
11:44 2,637.04 2,637.04 2,637.04 2,637.04 0.0K
11:45 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
11:46 2,637.23 2,637.23 2,637.23 2,637.23 0.0K
11:47 2,637.17 2,637.17 2,637.17 2,637.17 0.0K
11:48 2,637.50 2,637.50 2,637.50 2,637.50 0.0K
11:49 2,637.69 2,637.69 2,637.69 2,637.69 0.0K
11:50 2,637.70 2,637.70 2,637.70 2,637.70 0.0K
11:51 2,637.59 2,637.59 2,637.59 2,637.59 0.0K
11:52 2,637.41 2,637.41 2,637.41 2,637.41 0.0K
11:53 2,637.78 2,637.78 2,637.78 2,637.78 0.0K
11:54 2,637.77 2,637.77 2,637.77 2,637.77 0.0K
11:55 2,637.62 2,637.62 2,637.62 2,637.62 0.0K
11:56 2,638.04 2,638.04 2,638.04 2,638.04 0.0K
11:57 2,638.27 2,638.27 2,638.27 2,638.27 0.0K
11:58 2,637.41 2,637.41 2,637.41 2,637.41 0.0K
11:59 2,637.41 2,637.41 2,637.41 2,637.41 0.0K
12:00 2,637.84 2,637.84 2,637.84 2,637.84 0.0K
12:01 2,636.87 2,636.87 2,636.87 2,636.87 0.0K
12:02 2,636.46 2,636.46 2,636.46 2,636.46 0.0K
12:03 2,636.41 2,636.41 2,636.41 2,636.41 0.0K
12:04 2,636.60 2,636.60 2,636.60 2,636.60 0.0K
12:05 2,636.71 2,636.71 2,636.71 2,636.71 0.0K
12:06 2,636.60 2,636.60 2,636.60 2,636.60 0.0K
12:07 2,636.95 2,636.95 2,636.95 2,636.95 0.0K
12:08 2,636.91 2,636.91 2,636.91 2,636.91 0.0K
12:09 2,636.81 2,636.81 2,636.81 2,636.81 0.0K
12:10 2,636.36 2,636.36 2,636.36 2,636.36 0.0K
12:11 2,636.18 2,636.18 2,636.18 2,636.18 0.0K
12:12 2,636.65 2,636.65 2,636.65 2,636.65 0.0K
12:13 2,636.51 2,636.51 2,636.51 2,636.51 0.0K
12:14 2,636.65 2,636.65 2,636.65 2,636.65 0.0K
12:15 2,636.76 2,636.76 2,636.76 2,636.76 0.0K
12:16 2,636.83 2,636.83 2,636.83 2,636.83 0.0K
12:17 2,636.67 2,636.67 2,636.67 2,636.67 0.0K
12:18 2,636.23 2,636.23 2,636.23 2,636.23 0.0K
12:19 2,635.67 2,635.67 2,635.67 2,635.67 0.0K
12:20 2,635.70 2,635.70 2,635.70 2,635.70 0.0K
12:21 2,635.37 2,635.37 2,635.37 2,635.37 0.0K
12:22 2,635.64 2,635.64 2,635.64 2,635.64 0.0K
12:23 2,635.43 2,635.43 2,635.43 2,635.43 0.0K
12:24 2,635.86 2,635.86 2,635.86 2,635.86 0.0K
12:25 2,635.81 2,635.81 2,635.81 2,635.81 0.0K
12:26 2,635.73 2,635.73 2,635.73 2,635.73 0.0K
12:27 2,635.73 2,635.73 2,635.73 2,635.73 0.0K
12:28 2,634.98 2,634.98 2,634.98 2,634.98 0.0K
12:29 2,634.97 2,634.97 2,634.97 2,634.97 0.0K
12:30 2,635.18 2,635.18 2,635.18 2,635.18 0.0K
12:31 2,635.63 2,635.63 2,635.63 2,635.63 0.0K
12:32 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
12:33 2,636.31 2,636.31 2,636.31 2,636.31 0.0K
12:34 2,636.24 2,636.24 2,636.24 2,636.24 0.0K
12:35 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
12:36 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
12:37 2,635.76 2,635.76 2,635.76 2,635.76 0.0K
12:38 2,635.69 2,635.69 2,635.69 2,635.69 0.0K
12:39 2,635.79 2,635.79 2,635.79 2,635.79 0.0K
12:40 2,635.43 2,635.43 2,635.43 2,635.43 0.0K
12:41 2,634.87 2,634.87 2,634.87 2,634.87 0.0K
12:42 2,635.38 2,635.38 2,635.38 2,635.38 0.0K
12:43 2,635.76 2,635.76 2,635.76 2,635.76 0.0K
12:44 2,635.59 2,635.59 2,635.59 2,635.59 0.0K
12:45 2,635.96 2,635.96 2,635.96 2,635.96 0.0K
12:46 2,636.06 2,636.06 2,636.06 2,636.06 0.0K
12:47 2,635.92 2,635.92 2,635.92 2,635.92 0.0K
12:48 2,636.23 2,636.23 2,636.23 2,636.23 0.0K
12:49 2,636.86 2,636.86 2,636.86 2,636.86 0.0K
12:50 2,636.83 2,636.83 2,636.83 2,636.83 0.0K
12:51 2,636.87 2,636.87 2,636.87 2,636.87 0.0K
12:52 2,636.31 2,636.31 2,636.31 2,636.31 0.0K
12:53 2,636.14 2,636.14 2,636.14 2,636.14 0.0K
12:54 2,636.23 2,636.23 2,636.23 2,636.23 0.0K
12:55 2,636.43 2,636.43 2,636.43 2,636.43 0.0K
12:56 2,636.58 2,636.58 2,636.58 2,636.58 0.0K
12:57 2,636.03 2,636.03 2,636.03 2,636.03 0.0K
12:58 2,636.40 2,636.40 2,636.40 2,636.40 0.0K
12:59 2,636.33 2,636.33 2,636.33 2,636.33 0.0K
13:00 2,636.34 2,636.34 2,636.34 2,636.34 0.0K
13:01 2,636.34 2,636.34 2,636.34 2,636.34 0.0K
13:02 2,636.13 2,636.13 2,636.13 2,636.13 0.0K
13:03 2,636.64 2,636.64 2,636.64 2,636.64 0.0K
13:04 2,636.73 2,636.73 2,636.73 2,636.73 0.0K
13:05 2,635.75 2,635.75 2,635.75 2,635.75 0.0K
13:06 2,635.04 2,635.04 2,635.04 2,635.04 0.0K
13:07 2,635.32 2,635.32 2,635.32 2,635.32 0.0K
13:08 2,635.08 2,635.08 2,635.08 2,635.08 0.0K
13:09 2,635.47 2,635.47 2,635.47 2,635.47 0.0K
13:10 2,636.09 2,636.09 2,636.09 2,636.09 0.0K
13:11 2,636.40 2,636.40 2,636.40 2,636.40 0.0K
13:12 2,636.57 2,636.57 2,636.57 2,636.57 0.0K
13:13 2,636.90 2,636.90 2,636.90 2,636.90 0.0K
13:14 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
13:15 2,637.40 2,637.40 2,637.40 2,637.40 0.0K
13:16 2,637.07 2,637.07 2,637.07 2,637.07 0.0K
13:17 2,637.12 2,637.12 2,637.12 2,637.12 0.0K
13:18 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
13:19 2,636.92 2,636.92 2,636.92 2,636.92 0.0K
13:20 2,637.11 2,637.11 2,637.11 2,637.11 0.0K
13:21 2,637.27 2,637.27 2,637.27 2,637.27 0.0K
13:22 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
13:23 2,636.63 2,636.63 2,636.63 2,636.63 0.0K
13:24 2,636.24 2,636.24 2,636.24 2,636.24 0.0K
13:25 2,636.18 2,636.18 2,636.18 2,636.18 0.0K
13:26 2,635.96 2,635.96 2,635.96 2,635.96 0.0K
13:27 2,635.85 2,635.85 2,635.85 2,635.85 0.0K
13:28 2,635.89 2,635.89 2,635.89 2,635.89 0.0K
13:29 2,636.10 2,636.10 2,636.10 2,636.10 0.0K
13:30 2,636.57 2,636.57 2,636.57 2,636.57 0.0K
13:31 2,636.61 2,636.61 2,636.61 2,636.61 0.0K
13:32 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
13:33 2,637.29 2,637.29 2,637.29 2,637.29 0.0K
13:34 2,637.32 2,637.32 2,637.32 2,637.32 0.0K
13:35 2,637.73 2,637.73 2,637.73 2,637.73 0.0K
13:36 2,638.32 2,638.32 2,638.32 2,638.32 0.0K
13:37 2,638.57 2,638.57 2,638.57 2,638.57 0.0K
13:38 2,638.58 2,638.58 2,638.58 2,638.58 0.0K
13:39 2,638.95 2,638.95 2,638.95 2,638.95 0.0K
13:40 2,639.32 2,639.32 2,639.32 2,639.32 0.0K
13:41 2,639.50 2,639.50 2,639.50 2,639.50 0.0K
13:42 2,639.33 2,639.33 2,639.33 2,639.33 0.0K
13:43 2,639.46 2,639.46 2,639.46 2,639.46 0.0K
13:44 2,639.52 2,639.52 2,639.52 2,639.52 0.0K
13:45 2,639.57 2,639.57 2,639.57 2,639.57 0.0K
13:46 2,640.10 2,640.10 2,640.10 2,640.10 0.0K
13:47 2,639.45 2,639.45 2,639.45 2,639.45 0.0K
13:48 2,639.32 2,639.32 2,639.32 2,639.32 0.0K
13:49 2,639.08 2,639.08 2,639.08 2,639.08 0.0K
13:50 2,638.89 2,638.89 2,638.89 2,638.89 0.0K
13:51 2,638.37 2,638.37 2,638.37 2,638.37 0.0K
13:52 2,638.27 2,638.27 2,638.27 2,638.27 0.0K
13:53 2,638.49 2,638.49 2,638.49 2,638.49 0.0K
13:54 2,638.37 2,638.37 2,638.37 2,638.37 0.0K
13:55 2,638.53 2,638.53 2,638.53 2,638.53 0.0K
13:56 2,638.28 2,638.28 2,638.28 2,638.28 0.0K
13:57 2,638.61 2,638.61 2,638.61 2,638.61 0.0K
13:58 2,638.34 2,638.34 2,638.34 2,638.34 0.0K
13:59 2,638.49 2,638.49 2,638.49 2,638.49 0.0K
14:00 2,638.46 2,638.46 2,638.46 2,638.46 0.0K
14:01 2,638.37 2,638.37 2,638.37 2,638.37 0.0K
14:02 2,638.54 2,638.54 2,638.54 2,638.54 0.0K
14:03 2,638.35 2,638.35 2,638.35 2,638.35 0.0K
14:04 2,637.72 2,637.72 2,637.72 2,637.72 0.0K
14:05 2,637.52 2,637.52 2,637.52 2,637.52 0.0K
14:06 2,637.46 2,637.46 2,637.46 2,637.46 0.0K
14:07 2,637.33 2,637.33 2,637.33 2,637.33 0.0K
14:08 2,637.65 2,637.65 2,637.65 2,637.65 0.0K
14:09 2,638.16 2,638.16 2,638.16 2,638.16 0.0K
14:10 2,637.97 2,637.97 2,637.97 2,637.97 0.0K
14:11 2,638.02 2,638.02 2,638.02 2,638.02 0.0K
14:12 2,638.25 2,638.25 2,638.25 2,638.25 0.0K
14:13 2,638.06 2,638.06 2,638.06 2,638.06 0.0K
14:14 2,637.89 2,637.89 2,637.89 2,637.89 0.0K
14:15 2,638.14 2,638.14 2,638.14 2,638.14 0.0K
14:16 2,638.83 2,638.83 2,638.83 2,638.83 0.0K
14:17 2,639.01 2,639.01 2,639.01 2,639.01 0.0K
14:18 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
14:19 2,638.44 2,638.44 2,638.44 2,638.44 0.0K
14:20 2,637.97 2,637.97 2,637.97 2,637.97 0.0K
14:21 2,637.86 2,637.86 2,637.86 2,637.86 0.0K
14:22 2,637.98 2,637.98 2,637.98 2,637.98 0.0K
14:23 2,637.87 2,637.87 2,637.87 2,637.87 0.0K
14:24 2,637.89 2,637.89 2,637.89 2,637.89 0.0K
14:25 2,637.35 2,637.35 2,637.35 2,637.35 0.0K
14:26 2,637.36 2,637.36 2,637.36 2,637.36 0.0K
14:27 2,637.47 2,637.47 2,637.47 2,637.47 0.0K
14:28 2,637.15 2,637.15 2,637.15 2,637.15 0.0K
14:29 2,636.96 2,636.96 2,636.96 2,636.96 0.0K
14:30 2,636.65 2,636.65 2,636.65 2,636.65 0.0K
14:31 2,636.94 2,636.94 2,636.94 2,636.94 0.0K
14:32 2,638.10 2,638.10 2,638.10 2,638.10 0.0K
14:33 2,638.90 2,638.90 2,638.90 2,638.90 0.0K
14:34 2,638.55 2,638.55 2,638.55 2,638.55 0.0K
14:35 2,637.84 2,637.84 2,637.84 2,637.84 0.0K
14:36 2,637.64 2,637.64 2,637.64 2,637.64 0.0K
14:37 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
14:38 2,637.17 2,637.17 2,637.17 2,637.17 0.0K
14:39 2,636.81 2,636.81 2,636.81 2,636.81 0.0K
14:40 2,636.26 2,636.26 2,636.26 2,636.26 0.0K
14:41 2,635.48 2,635.48 2,635.48 2,635.48 0.0K
14:42 2,635.15 2,635.15 2,635.15 2,635.15 0.0K
14:43 2,635.57 2,635.57 2,635.57 2,635.57 0.0K
14:44 2,635.91 2,635.91 2,635.91 2,635.91 0.0K
14:45 2,635.96 2,635.96 2,635.96 2,635.96 0.0K
14:46 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
14:47 2,635.46 2,635.46 2,635.46 2,635.46 0.0K
14:48 2,635.71 2,635.71 2,635.71 2,635.71 0.0K
14:49 2,635.37 2,635.37 2,635.37 2,635.37 0.0K
14:50 2,635.33 2,635.33 2,635.33 2,635.33 0.0K
14:51 2,635.32 2,635.32 2,635.32 2,635.32 0.0K
14:52 2,635.50 2,635.50 2,635.50 2,635.50 0.0K
14:53 2,635.26 2,635.26 2,635.26 2,635.26 0.0K
14:54 2,635.17 2,635.17 2,635.17 2,635.17 0.0K
14:55 2,635.21 2,635.21 2,635.21 2,635.21 0.0K
14:56 2,635.52 2,635.52 2,635.52 2,635.52 0.0K
14:57 2,635.35 2,635.35 2,635.35 2,635.35 0.0K
14:58 2,635.08 2,635.08 2,635.08 2,635.08 0.0K
14:59 2,634.88 2,634.88 2,634.88 2,634.88 0.0K
15:00 2,635.62 2,635.62 2,635.62 2,635.62 0.0K
15:01 2,635.94 2,635.94 2,635.94 2,635.94 0.0K
15:02 2,635.80 2,635.80 2,635.80 2,635.80 0.0K
15:03 2,636.05 2,636.05 2,636.05 2,636.05 0.0K
15:04 2,635.86 2,635.86 2,635.86 2,635.86 0.0K
15:05 2,635.49 2,635.49 2,635.49 2,635.49 0.0K
15:06 2,634.45 2,634.45 2,634.45 2,634.45 0.0K
15:07 2,634.61 2,634.61 2,634.61 2,634.61 0.0K
15:08 2,634.83 2,634.83 2,634.83 2,634.83 0.0K
15:09 2,634.77 2,634.77 2,634.77 2,634.77 0.0K
15:10 2,634.62 2,634.62 2,634.62 2,634.62 0.0K
15:11 2,634.69 2,634.69 2,634.69 2,634.69 0.0K
15:12 2,634.85 2,634.85 2,634.85 2,634.85 0.0K
15:13 2,634.86 2,634.86 2,634.86 2,634.86 0.0K
15:14 2,634.67 2,634.67 2,634.67 2,634.67 0.0K
15:15 2,634.20 2,634.20 2,634.20 2,634.20 0.0K
15:16 2,634.02 2,634.02 2,634.02 2,634.02 0.0K
15:17 2,634.16 2,634.16 2,634.16 2,634.16 0.0K
15:18 2,634.05 2,634.05 2,634.05 2,634.05 0.0K
15:19 2,633.68 2,633.68 2,633.68 2,633.68 0.0K
15:20 2,633.27 2,633.27 2,633.27 2,633.27 0.0K
15:21 2,633.21 2,633.21 2,633.21 2,633.21 0.0K
15:22 2,633.07 2,633.07 2,633.07 2,633.07 0.0K
15:23 2,632.54 2,632.54 2,632.54 2,632.54 0.0K
15:24 2,632.41 2,632.41 2,632.41 2,632.41 0.0K
15:25 2,632.55 2,632.55 2,632.55 2,632.55 0.0K
15:26 2,631.92 2,631.92 2,631.92 2,631.92 0.0K
15:27 2,631.83 2,631.83 2,631.83 2,631.83 0.0K
15:28 2,631.64 2,631.64 2,631.64 2,631.64 0.0K
15:29 2,631.32 2,631.32 2,631.32 2,631.32 0.0K
15:30 2,631.46 2,631.46 2,631.46 2,631.46 0.0K
15:31 2,631.74 2,631.74 2,631.74 2,631.74 0.0K
15:32 2,632.08 2,632.08 2,632.08 2,632.08 0.0K
15:33 2,633.43 2,633.43 2,633.43 2,633.43 0.0K
15:34 2,633.92 2,633.92 2,633.92 2,633.92 0.0K
15:35 2,633.60 2,633.60 2,633.60 2,633.60 0.0K
15:36 2,633.79 2,633.79 2,633.79 2,633.79 0.0K
15:37 2,633.37 2,633.37 2,633.37 2,633.37 0.0K
15:38 2,633.53 2,633.53 2,633.53 2,633.53 0.0K
15:39 2,633.47 2,633.47 2,633.47 2,633.47 0.0K
15:40 2,633.67 2,633.67 2,633.67 2,633.67 0.0K
15:41 2,633.43 2,633.43 2,633.43 2,633.43 0.0K
15:42 2,633.10 2,633.10 2,633.10 2,633.10 0.0K
15:43 2,633.43 2,633.43 2,633.43 2,633.43 0.0K
15:44 2,634.17 2,634.17 2,634.17 2,634.17 0.0K
15:45 2,634.54 2,634.54 2,634.54 2,634.54 0.0K
15:46 2,632.99 2,632.99 2,632.99 2,632.99 0.0K
15:47 2,632.32 2,632.32 2,632.32 2,632.32 0.0K
15:48 2,632.09 2,632.09 2,632.09 2,632.09 0.0K
15:49 2,632.32 2,632.32 2,632.32 2,632.32 0.0K
15:50 2,631.66 2,631.66 2,631.66 2,631.66 0.0K
15:51 2,631.73 2,631.73 2,631.73 2,631.73 0.0K
15:52 2,632.14 2,632.14 2,632.14 2,632.14 0.0K
15:53 2,632.24 2,632.24 2,632.24 2,632.24 0.0K
15:54 2,631.71 2,631.71 2,631.71 2,631.71 0.0K
15:55 2,631.43 2,631.43 2,631.43 2,631.43 0.0K
15:56 2,630.56 2,630.56 2,630.56 2,630.56 0.0K
15:57 2,629.96 2,629.96 2,629.96 2,629.96 0.0K
15:58 2,629.59 2,629.59 2,629.59 2,629.59 0.0K
15:59 2,630.22 2,630.22 2,630.22 2,630.22 0.0K
16:00 2,628.88 2,628.88 2,628.88 2,628.88 0.0K
16:01 2,629.00 2,629.00 2,629.00 2,629.00 0.0K
16:02 2,629.49 2,629.49 2,629.49 2,629.49 0.0K
16:03 2,629.89 2,629.89 2,629.89 2,629.89 0.0K
16:04 2,629.32 2,629.32 2,629.32 2,629.32 0.0K
16:05 2,628.48 2,628.48 2,628.48 2,628.48 0.0K
16:06 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
16:07 2,628.50 2,628.50 2,628.50 2,628.50 0.0K
16:08 2,632.45 2,632.45 2,632.45 2,632.45 0.0K
16:09 2,634.09 2,634.09 2,634.09 2,634.09 0.0K
16:10 2,633.68 2,633.68 2,633.68 2,633.68 0.0K
16:11 2,633.24 2,633.24 2,633.24 2,633.24 0.0K
16:12 2,632.50 2,632.50 2,632.50 2,632.50 0.0K
16:13 2,633.02 2,633.02 2,633.02 2,633.02 0.0K
16:14 2,632.43 2,632.43 2,632.43 2,632.43 0.0K
16:15 2,632.34 2,632.34 2,632.34 2,632.34 0.0K
16:16 2,632.16 2,632.16 2,632.16 2,632.16 0.0K
16:17 2,632.06 2,632.06 2,632.06 2,632.06 0.0K
16:18 2,631.72 2,631.72 2,631.72 2,631.72 0.0K
16:19 2,631.79 2,631.79 2,631.79 2,631.79 0.0K
16:20 2,632.29 2,632.29 2,632.29 2,632.29 0.0K
16:21 2,631.74 2,631.74 2,631.74 2,631.74 0.0K
16:22 2,631.69 2,631.69 2,631.69 2,631.69 0.0K
16:23 2,631.29 2,631.29 2,631.29 2,631.29 0.0K
16:24 2,631.29 2,631.29 2,631.29 2,631.29 0.0K
16:25 2,630.54 2,630.54 2,630.54 2,630.54 0.0K
16:26 2,630.50 2,630.50 2,630.50 2,630.50 0.0K
16:27 2,630.19 2,630.19 2,630.19 2,630.19 0.0K
16:28 2,630.47 2,630.47 2,630.47 2,630.47 0.0K
16:29 2,630.36 2,630.36 2,630.36 2,630.36 0.0K
16:30 2,629.71 2,629.71 2,629.71 2,629.71 0.0K
16:31 2,630.65 2,630.65 2,630.65 2,630.65 0.0K
16:32 2,631.51 2,631.51 2,631.51 2,631.51 0.0K
16:33 2,631.26 2,631.26 2,631.26 2,631.26 0.0K
16:34 2,631.99 2,631.99 2,631.99 2,631.99 0.0K
16:35 2,631.48 2,631.48 2,631.48 2,631.48 0.0K
16:36 2,630.59 2,630.59 2,630.59 2,630.59 0.0K
16:37 2,630.47 2,630.47 2,630.47 2,630.47 0.0K
16:38 2,629.79 2,629.79 2,629.79 2,629.79 0.0K
16:39 2,629.74 2,629.74 2,629.74 2,629.74 0.0K
16:40 2,629.52 2,629.52 2,629.52 2,629.52 0.0K
16:41 2,629.08 2,629.08 2,629.08 2,629.08 0.0K
16:42 2,629.89 2,629.89 2,629.89 2,629.89 0.0K
16:43 2,630.08 2,630.08 2,630.08 2,630.08 0.0K
16:44 2,629.90 2,629.90 2,629.90 2,629.90 0.0K
16:45 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
16:46 2,629.53 2,629.53 2,629.53 2,629.53 0.0K
16:47 2,630.32 2,630.32 2,630.32 2,630.32 0.0K
16:48 2,630.35 2,630.35 2,630.35 2,630.35 0.0K
16:49 2,629.59 2,629.59 2,629.59 2,629.59 0.0K
16:50 2,630.10 2,630.10 2,630.10 2,630.10 0.0K
16:51 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
16:52 2,630.17 2,630.17 2,630.17 2,630.17 0.0K
16:53 2,630.99 2,630.99 2,630.99 2,630.99 0.0K
16:54 2,630.65 2,630.65 2,630.65 2,630.65 0.0K
16:55 2,630.80 2,630.80 2,630.80 2,630.80 0.0K
16:59 2,630.70 2,630.70 2,630.70 2,630.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles