Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,558.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,618.19 2,618.19 2,618.19 2,618.19 0.0K
09:01 2,622.39 2,622.39 2,622.39 2,622.39 0.0K
09:02 2,622.82 2,622.82 2,622.82 2,622.82 0.0K
09:03 2,624.30 2,624.30 2,624.30 2,624.30 0.0K
09:04 2,624.11 2,624.11 2,624.11 2,624.11 0.0K
09:05 2,628.19 2,628.19 2,628.19 2,628.19 0.0K
09:06 2,628.86 2,628.86 2,628.86 2,628.86 0.0K
09:07 2,628.68 2,628.68 2,628.68 2,628.68 0.0K
09:08 2,629.88 2,629.88 2,629.88 2,629.88 0.0K
09:09 2,629.39 2,629.39 2,629.39 2,629.39 0.0K
09:10 2,628.43 2,628.43 2,628.43 2,628.43 0.0K
09:11 2,626.04 2,626.04 2,626.04 2,626.04 0.0K
09:12 2,624.67 2,624.67 2,624.67 2,624.67 0.0K
09:13 2,624.25 2,624.25 2,624.25 2,624.25 0.0K
09:14 2,623.75 2,623.75 2,623.75 2,623.75 0.0K
09:15 2,624.16 2,624.16 2,624.16 2,624.16 0.0K
09:16 2,623.12 2,623.12 2,623.12 2,623.12 0.0K
09:17 2,622.67 2,622.67 2,622.67 2,622.67 0.0K
09:18 2,623.33 2,623.33 2,623.33 2,623.33 0.0K
09:19 2,624.07 2,624.07 2,624.07 2,624.07 0.0K
09:20 2,625.87 2,625.87 2,625.87 2,625.87 0.0K
09:21 2,626.85 2,626.85 2,626.85 2,626.85 0.0K
09:22 2,625.27 2,625.27 2,625.27 2,625.27 0.0K
09:23 2,624.12 2,624.12 2,624.12 2,624.12 0.0K
09:24 2,623.98 2,623.98 2,623.98 2,623.98 0.0K
09:25 2,623.80 2,623.80 2,623.80 2,623.80 0.0K
09:26 2,624.01 2,624.01 2,624.01 2,624.01 0.0K
09:27 2,624.80 2,624.80 2,624.80 2,624.80 0.0K
09:28 2,625.37 2,625.37 2,625.37 2,625.37 0.0K
09:29 2,625.17 2,625.17 2,625.17 2,625.17 0.0K
09:30 2,627.59 2,627.59 2,627.59 2,627.59 0.0K
09:31 2,627.09 2,627.09 2,627.09 2,627.09 0.0K
09:32 2,627.60 2,627.60 2,627.60 2,627.60 0.0K
09:33 2,627.14 2,627.14 2,627.14 2,627.14 0.0K
09:34 2,627.87 2,627.87 2,627.87 2,627.87 0.0K
09:35 2,626.97 2,626.97 2,626.97 2,626.97 0.0K
09:36 2,626.50 2,626.50 2,626.50 2,626.50 0.0K
09:37 2,626.43 2,626.43 2,626.43 2,626.43 0.0K
09:38 2,627.40 2,627.40 2,627.40 2,627.40 0.0K
09:39 2,628.84 2,628.84 2,628.84 2,628.84 0.0K
09:40 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
09:41 2,628.03 2,628.03 2,628.03 2,628.03 0.0K
09:42 2,627.38 2,627.38 2,627.38 2,627.38 0.0K
09:43 2,627.19 2,627.19 2,627.19 2,627.19 0.0K
09:44 2,626.41 2,626.41 2,626.41 2,626.41 0.0K
09:45 2,627.86 2,627.86 2,627.86 2,627.86 0.0K
09:46 2,627.21 2,627.21 2,627.21 2,627.21 0.0K
09:47 2,626.74 2,626.74 2,626.74 2,626.74 0.0K
09:48 2,626.21 2,626.21 2,626.21 2,626.21 0.0K
09:49 2,626.64 2,626.64 2,626.64 2,626.64 0.0K
09:50 2,626.77 2,626.77 2,626.77 2,626.77 0.0K
09:51 2,627.69 2,627.69 2,627.69 2,627.69 0.0K
09:52 2,627.21 2,627.21 2,627.21 2,627.21 0.0K
09:53 2,628.13 2,628.13 2,628.13 2,628.13 0.0K
09:54 2,627.57 2,627.57 2,627.57 2,627.57 0.0K
09:55 2,627.64 2,627.64 2,627.64 2,627.64 0.0K
09:56 2,627.71 2,627.71 2,627.71 2,627.71 0.0K
09:57 2,627.57 2,627.57 2,627.57 2,627.57 0.0K
09:58 2,628.66 2,628.66 2,628.66 2,628.66 0.0K
09:59 2,628.18 2,628.18 2,628.18 2,628.18 0.0K
10:00 2,629.92 2,629.92 2,629.92 2,629.92 0.0K
10:01 2,631.70 2,631.70 2,631.70 2,631.70 0.0K
10:02 2,631.65 2,631.65 2,631.65 2,631.65 0.0K
10:03 2,631.64 2,631.64 2,631.64 2,631.64 0.0K
10:04 2,631.73 2,631.73 2,631.73 2,631.73 0.0K
10:05 2,631.51 2,631.51 2,631.51 2,631.51 0.0K
10:06 2,631.77 2,631.77 2,631.77 2,631.77 0.0K
10:07 2,631.54 2,631.54 2,631.54 2,631.54 0.0K
10:08 2,632.26 2,632.26 2,632.26 2,632.26 0.0K
10:09 2,632.63 2,632.63 2,632.63 2,632.63 0.0K
10:10 2,632.55 2,632.55 2,632.55 2,632.55 0.0K
10:11 2,633.03 2,633.03 2,633.03 2,633.03 0.0K
10:12 2,633.06 2,633.06 2,633.06 2,633.06 0.0K
10:13 2,632.80 2,632.80 2,632.80 2,632.80 0.0K
10:14 2,632.69 2,632.69 2,632.69 2,632.69 0.0K
10:15 2,633.19 2,633.19 2,633.19 2,633.19 0.0K
10:16 2,631.18 2,631.18 2,631.18 2,631.18 0.0K
10:17 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
10:18 2,629.61 2,629.61 2,629.61 2,629.61 0.0K
10:19 2,629.47 2,629.47 2,629.47 2,629.47 0.0K
10:20 2,629.71 2,629.71 2,629.71 2,629.71 0.0K
10:21 2,629.86 2,629.86 2,629.86 2,629.86 0.0K
10:22 2,630.23 2,630.23 2,630.23 2,630.23 0.0K
10:23 2,631.99 2,631.99 2,631.99 2,631.99 0.0K
10:24 2,632.53 2,632.53 2,632.53 2,632.53 0.0K
10:25 2,633.48 2,633.48 2,633.48 2,633.48 0.0K
10:26 2,634.26 2,634.26 2,634.26 2,634.26 0.0K
10:27 2,634.36 2,634.36 2,634.36 2,634.36 0.0K
10:28 2,635.63 2,635.63 2,635.63 2,635.63 0.0K
10:29 2,635.52 2,635.52 2,635.52 2,635.52 0.0K
10:30 2,635.32 2,635.32 2,635.32 2,635.32 0.0K
10:31 2,635.34 2,635.34 2,635.34 2,635.34 0.0K
10:32 2,634.47 2,634.47 2,634.47 2,634.47 0.0K
10:33 2,634.79 2,634.79 2,634.79 2,634.79 0.0K
10:34 2,634.67 2,634.67 2,634.67 2,634.67 0.0K
10:35 2,634.38 2,634.38 2,634.38 2,634.38 0.0K
10:36 2,634.34 2,634.34 2,634.34 2,634.34 0.0K
10:37 2,634.53 2,634.53 2,634.53 2,634.53 0.0K
10:38 2,635.31 2,635.31 2,635.31 2,635.31 0.0K
10:39 2,635.08 2,635.08 2,635.08 2,635.08 0.0K
10:40 2,635.16 2,635.16 2,635.16 2,635.16 0.0K
10:41 2,635.01 2,635.01 2,635.01 2,635.01 0.0K
10:42 2,635.48 2,635.48 2,635.48 2,635.48 0.0K
10:43 2,634.48 2,634.48 2,634.48 2,634.48 0.0K
10:44 2,634.51 2,634.51 2,634.51 2,634.51 0.0K
10:45 2,634.31 2,634.31 2,634.31 2,634.31 0.0K
10:46 2,635.08 2,635.08 2,635.08 2,635.08 0.0K
10:47 2,635.71 2,635.71 2,635.71 2,635.71 0.0K
10:48 2,635.04 2,635.04 2,635.04 2,635.04 0.0K
10:49 2,635.76 2,635.76 2,635.76 2,635.76 0.0K
10:50 2,635.70 2,635.70 2,635.70 2,635.70 0.0K
10:51 2,635.34 2,635.34 2,635.34 2,635.34 0.0K
10:52 2,634.40 2,634.40 2,634.40 2,634.40 0.0K
10:53 2,633.40 2,633.40 2,633.40 2,633.40 0.0K
10:54 2,633.52 2,633.52 2,633.52 2,633.52 0.0K
10:55 2,633.42 2,633.42 2,633.42 2,633.42 0.0K
10:56 2,633.21 2,633.21 2,633.21 2,633.21 0.0K
10:57 2,633.04 2,633.04 2,633.04 2,633.04 0.0K
10:58 2,633.17 2,633.17 2,633.17 2,633.17 0.0K
10:59 2,633.57 2,633.57 2,633.57 2,633.57 0.0K
11:00 2,632.99 2,632.99 2,632.99 2,632.99 0.0K
11:01 2,632.72 2,632.72 2,632.72 2,632.72 0.0K
11:02 2,632.40 2,632.40 2,632.40 2,632.40 0.0K
11:03 2,631.79 2,631.79 2,631.79 2,631.79 0.0K
11:04 2,631.92 2,631.92 2,631.92 2,631.92 0.0K
11:05 2,631.93 2,631.93 2,631.93 2,631.93 0.0K
11:06 2,632.45 2,632.45 2,632.45 2,632.45 0.0K
11:07 2,632.66 2,632.66 2,632.66 2,632.66 0.0K
11:08 2,632.45 2,632.45 2,632.45 2,632.45 0.0K
11:09 2,632.06 2,632.06 2,632.06 2,632.06 0.0K
11:10 2,632.40 2,632.40 2,632.40 2,632.40 0.0K
11:11 2,633.13 2,633.13 2,633.13 2,633.13 0.0K
11:12 2,633.08 2,633.08 2,633.08 2,633.08 0.0K
11:13 2,633.22 2,633.22 2,633.22 2,633.22 0.0K
11:14 2,633.40 2,633.40 2,633.40 2,633.40 0.0K
11:15 2,632.83 2,632.83 2,632.83 2,632.83 0.0K
11:16 2,632.60 2,632.60 2,632.60 2,632.60 0.0K
11:17 2,633.25 2,633.25 2,633.25 2,633.25 0.0K
11:18 2,634.40 2,634.40 2,634.40 2,634.40 0.0K
11:19 2,634.68 2,634.68 2,634.68 2,634.68 0.0K
11:20 2,634.81 2,634.81 2,634.81 2,634.81 0.0K
11:21 2,633.85 2,633.85 2,633.85 2,633.85 0.0K
11:22 2,633.08 2,633.08 2,633.08 2,633.08 0.0K
11:23 2,631.93 2,631.93 2,631.93 2,631.93 0.0K
11:24 2,632.48 2,632.48 2,632.48 2,632.48 0.0K
11:25 2,632.30 2,632.30 2,632.30 2,632.30 0.0K
11:26 2,632.30 2,632.30 2,632.30 2,632.30 0.0K
11:27 2,631.97 2,631.97 2,631.97 2,631.97 0.0K
11:28 2,632.81 2,632.81 2,632.81 2,632.81 0.0K
11:29 2,632.82 2,632.82 2,632.82 2,632.82 0.0K
11:30 2,632.36 2,632.36 2,632.36 2,632.36 0.0K
11:31 2,632.84 2,632.84 2,632.84 2,632.84 0.0K
11:32 2,634.50 2,634.50 2,634.50 2,634.50 0.0K
11:33 2,635.13 2,635.13 2,635.13 2,635.13 0.0K
11:34 2,634.99 2,634.99 2,634.99 2,634.99 0.0K
11:35 2,636.01 2,636.01 2,636.01 2,636.01 0.0K
11:36 2,637.20 2,637.20 2,637.20 2,637.20 0.0K
11:37 2,636.51 2,636.51 2,636.51 2,636.51 0.0K
11:38 2,636.86 2,636.86 2,636.86 2,636.86 0.0K
11:39 2,637.20 2,637.20 2,637.20 2,637.20 0.0K
11:40 2,636.50 2,636.50 2,636.50 2,636.50 0.0K
11:41 2,636.37 2,636.37 2,636.37 2,636.37 0.0K
11:42 2,636.29 2,636.29 2,636.29 2,636.29 0.0K
11:43 2,636.44 2,636.44 2,636.44 2,636.44 0.0K
11:44 2,636.99 2,636.99 2,636.99 2,636.99 0.0K
11:45 2,637.66 2,637.66 2,637.66 2,637.66 0.0K
11:46 2,637.83 2,637.83 2,637.83 2,637.83 0.0K
11:47 2,638.39 2,638.39 2,638.39 2,638.39 0.0K
11:48 2,637.87 2,637.87 2,637.87 2,637.87 0.0K
11:49 2,638.08 2,638.08 2,638.08 2,638.08 0.0K
11:50 2,637.82 2,637.82 2,637.82 2,637.82 0.0K
11:51 2,637.61 2,637.61 2,637.61 2,637.61 0.0K
11:52 2,637.41 2,637.41 2,637.41 2,637.41 0.0K
11:53 2,638.15 2,638.15 2,638.15 2,638.15 0.0K
11:54 2,637.86 2,637.86 2,637.86 2,637.86 0.0K
11:55 2,637.89 2,637.89 2,637.89 2,637.89 0.0K
11:56 2,638.41 2,638.41 2,638.41 2,638.41 0.0K
11:57 2,638.57 2,638.57 2,638.57 2,638.57 0.0K
11:58 2,638.73 2,638.73 2,638.73 2,638.73 0.0K
11:59 2,639.04 2,639.04 2,639.04 2,639.04 0.0K
12:00 2,638.13 2,638.13 2,638.13 2,638.13 0.0K
12:01 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:02 2,638.61 2,638.61 2,638.61 2,638.61 0.0K
12:03 2,639.00 2,639.00 2,639.00 2,639.00 0.0K
12:04 2,638.45 2,638.45 2,638.45 2,638.45 0.0K
12:05 2,636.74 2,636.74 2,636.74 2,636.74 0.0K
12:06 2,635.96 2,635.96 2,635.96 2,635.96 0.0K
12:07 2,636.15 2,636.15 2,636.15 2,636.15 0.0K
12:08 2,636.36 2,636.36 2,636.36 2,636.36 0.0K
12:09 2,636.31 2,636.31 2,636.31 2,636.31 0.0K
12:10 2,636.91 2,636.91 2,636.91 2,636.91 0.0K
12:11 2,636.46 2,636.46 2,636.46 2,636.46 0.0K
12:12 2,636.13 2,636.13 2,636.13 2,636.13 0.0K
12:13 2,636.35 2,636.35 2,636.35 2,636.35 0.0K
12:14 2,635.70 2,635.70 2,635.70 2,635.70 0.0K
12:15 2,635.40 2,635.40 2,635.40 2,635.40 0.0K
12:16 2,635.80 2,635.80 2,635.80 2,635.80 0.0K
12:17 2,635.69 2,635.69 2,635.69 2,635.69 0.0K
12:18 2,635.86 2,635.86 2,635.86 2,635.86 0.0K
12:19 2,635.81 2,635.81 2,635.81 2,635.81 0.0K
12:20 2,635.79 2,635.79 2,635.79 2,635.79 0.0K
12:21 2,634.94 2,634.94 2,634.94 2,634.94 0.0K
12:22 2,634.55 2,634.55 2,634.55 2,634.55 0.0K
12:23 2,634.69 2,634.69 2,634.69 2,634.69 0.0K
12:24 2,634.49 2,634.49 2,634.49 2,634.49 0.0K
12:25 2,634.56 2,634.56 2,634.56 2,634.56 0.0K
12:26 2,634.66 2,634.66 2,634.66 2,634.66 0.0K
12:27 2,635.04 2,635.04 2,635.04 2,635.04 0.0K
12:28 2,635.15 2,635.15 2,635.15 2,635.15 0.0K
12:29 2,634.81 2,634.81 2,634.81 2,634.81 0.0K
12:30 2,634.63 2,634.63 2,634.63 2,634.63 0.0K
12:31 2,633.70 2,633.70 2,633.70 2,633.70 0.0K
12:32 2,632.95 2,632.95 2,632.95 2,632.95 0.0K
12:33 2,632.68 2,632.68 2,632.68 2,632.68 0.0K
12:34 2,632.54 2,632.54 2,632.54 2,632.54 0.0K
12:35 2,633.21 2,633.21 2,633.21 2,633.21 0.0K
12:36 2,633.54 2,633.54 2,633.54 2,633.54 0.0K
12:37 2,633.81 2,633.81 2,633.81 2,633.81 0.0K
12:38 2,634.25 2,634.25 2,634.25 2,634.25 0.0K
12:39 2,634.41 2,634.41 2,634.41 2,634.41 0.0K
12:40 2,634.17 2,634.17 2,634.17 2,634.17 0.0K
12:41 2,634.81 2,634.81 2,634.81 2,634.81 0.0K
12:42 2,635.15 2,635.15 2,635.15 2,635.15 0.0K
12:43 2,635.22 2,635.22 2,635.22 2,635.22 0.0K
12:44 2,635.05 2,635.05 2,635.05 2,635.05 0.0K
12:45 2,635.26 2,635.26 2,635.26 2,635.26 0.0K
12:46 2,635.35 2,635.35 2,635.35 2,635.35 0.0K
12:47 2,635.38 2,635.38 2,635.38 2,635.38 0.0K
12:48 2,635.44 2,635.44 2,635.44 2,635.44 0.0K
12:49 2,635.56 2,635.56 2,635.56 2,635.56 0.0K
12:50 2,635.48 2,635.48 2,635.48 2,635.48 0.0K
12:51 2,635.24 2,635.24 2,635.24 2,635.24 0.0K
12:52 2,635.18 2,635.18 2,635.18 2,635.18 0.0K
12:53 2,634.99 2,634.99 2,634.99 2,634.99 0.0K
12:54 2,635.21 2,635.21 2,635.21 2,635.21 0.0K
12:55 2,635.41 2,635.41 2,635.41 2,635.41 0.0K
12:56 2,635.54 2,635.54 2,635.54 2,635.54 0.0K
12:57 2,635.15 2,635.15 2,635.15 2,635.15 0.0K
12:58 2,635.84 2,635.84 2,635.84 2,635.84 0.0K
12:59 2,636.22 2,636.22 2,636.22 2,636.22 0.0K
13:00 2,635.65 2,635.65 2,635.65 2,635.65 0.0K
13:01 2,635.34 2,635.34 2,635.34 2,635.34 0.0K
13:02 2,635.40 2,635.40 2,635.40 2,635.40 0.0K
13:03 2,635.70 2,635.70 2,635.70 2,635.70 0.0K
13:04 2,635.78 2,635.78 2,635.78 2,635.78 0.0K
13:05 2,635.69 2,635.69 2,635.69 2,635.69 0.0K
13:06 2,635.79 2,635.79 2,635.79 2,635.79 0.0K
13:07 2,635.81 2,635.81 2,635.81 2,635.81 0.0K
13:08 2,635.91 2,635.91 2,635.91 2,635.91 0.0K
13:09 2,636.02 2,636.02 2,636.02 2,636.02 0.0K
13:10 2,635.83 2,635.83 2,635.83 2,635.83 0.0K
13:11 2,635.59 2,635.59 2,635.59 2,635.59 0.0K
13:12 2,635.18 2,635.18 2,635.18 2,635.18 0.0K
13:13 2,634.90 2,634.90 2,634.90 2,634.90 0.0K
13:14 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
13:15 2,633.75 2,633.75 2,633.75 2,633.75 0.0K
13:16 2,634.06 2,634.06 2,634.06 2,634.06 0.0K
13:17 2,634.42 2,634.42 2,634.42 2,634.42 0.0K
13:18 2,633.82 2,633.82 2,633.82 2,633.82 0.0K
13:19 2,633.01 2,633.01 2,633.01 2,633.01 0.0K
13:20 2,629.52 2,629.52 2,629.52 2,629.52 0.0K
13:21 2,630.87 2,630.87 2,630.87 2,630.87 0.0K
13:22 2,631.18 2,631.18 2,631.18 2,631.18 0.0K
13:23 2,630.60 2,630.60 2,630.60 2,630.60 0.0K
13:24 2,630.33 2,630.33 2,630.33 2,630.33 0.0K
13:25 2,630.23 2,630.23 2,630.23 2,630.23 0.0K
13:26 2,629.66 2,629.66 2,629.66 2,629.66 0.0K
13:27 2,629.74 2,629.74 2,629.74 2,629.74 0.0K
13:28 2,629.69 2,629.69 2,629.69 2,629.69 0.0K
13:29 2,629.65 2,629.65 2,629.65 2,629.65 0.0K
13:30 2,629.98 2,629.98 2,629.98 2,629.98 0.0K
13:31 2,629.91 2,629.91 2,629.91 2,629.91 0.0K
13:32 2,629.83 2,629.83 2,629.83 2,629.83 0.0K
13:33 2,629.62 2,629.62 2,629.62 2,629.62 0.0K
13:34 2,629.94 2,629.94 2,629.94 2,629.94 0.0K
13:35 2,629.91 2,629.91 2,629.91 2,629.91 0.0K
13:36 2,629.52 2,629.52 2,629.52 2,629.52 0.0K
13:37 2,629.27 2,629.27 2,629.27 2,629.27 0.0K
13:38 2,629.10 2,629.10 2,629.10 2,629.10 0.0K
13:39 2,629.72 2,629.72 2,629.72 2,629.72 0.0K
13:40 2,629.64 2,629.64 2,629.64 2,629.64 0.0K
13:41 2,629.72 2,629.72 2,629.72 2,629.72 0.0K
13:42 2,629.44 2,629.44 2,629.44 2,629.44 0.0K
13:43 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
13:44 2,612.51 2,612.51 2,612.51 2,612.51 0.0K
13:45 2,610.25 2,610.25 2,610.25 2,610.25 0.0K
13:46 2,603.46 2,603.46 2,603.46 2,603.46 0.0K
13:47 2,602.70 2,602.70 2,602.70 2,602.70 0.0K
13:48 2,601.24 2,601.24 2,601.24 2,601.24 0.0K
13:49 2,592.42 2,592.42 2,592.42 2,592.42 0.0K
13:50 2,595.84 2,595.84 2,595.84 2,595.84 0.0K
13:51 2,593.93 2,593.93 2,593.93 2,593.93 0.0K
13:52 2,586.34 2,586.34 2,586.34 2,586.34 0.0K
13:53 2,578.81 2,578.81 2,578.81 2,578.81 0.0K
13:54 2,580.09 2,580.09 2,580.09 2,580.09 0.0K
13:55 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
13:56 2,585.04 2,585.04 2,585.04 2,585.04 0.0K
13:57 2,579.12 2,579.12 2,579.12 2,579.12 0.0K
13:58 2,576.54 2,576.54 2,576.54 2,576.54 0.0K
13:59 2,571.37 2,571.37 2,571.37 2,571.37 0.0K
14:00 2,563.14 2,563.14 2,563.14 2,563.14 0.0K
14:01 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
14:02 2,573.17 2,573.17 2,573.17 2,573.17 0.0K
14:03 2,570.44 2,570.44 2,570.44 2,570.44 0.0K
14:04 2,567.82 2,567.82 2,567.82 2,567.82 0.0K
14:05 2,568.83 2,568.83 2,568.83 2,568.83 0.0K
14:06 2,558.69 2,558.69 2,558.69 2,558.69 0.0K
14:07 2,564.47 2,564.47 2,564.47 2,564.47 0.0K
14:08 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
14:09 2,568.73 2,568.73 2,568.73 2,568.73 0.0K
14:10 2,567.92 2,567.92 2,567.92 2,567.92 0.0K
14:11 2,566.83 2,566.83 2,566.83 2,566.83 0.0K
14:12 2,562.82 2,562.82 2,562.82 2,562.82 0.0K
14:13 2,556.47 2,556.47 2,556.47 2,556.47 0.0K
14:14 2,553.34 2,553.34 2,553.34 2,553.34 0.0K
14:15 2,553.59 2,553.59 2,553.59 2,553.59 0.0K
14:16 2,550.32 2,550.32 2,550.32 2,550.32 0.0K
14:17 2,561.29 2,561.29 2,561.29 2,561.29 0.0K
14:18 2,566.26 2,566.26 2,566.26 2,566.26 0.0K
14:19 2,563.04 2,563.04 2,563.04 2,563.04 0.0K
14:20 2,561.03 2,561.03 2,561.03 2,561.03 0.0K
14:21 2,560.38 2,560.38 2,560.38 2,560.38 0.0K
14:22 2,558.89 2,558.89 2,558.89 2,558.89 0.0K
14:23 2,564.70 2,564.70 2,564.70 2,564.70 0.0K
14:24 2,565.19 2,565.19 2,565.19 2,565.19 0.0K
14:25 2,569.34 2,569.34 2,569.34 2,569.34 0.0K
14:26 2,573.27 2,573.27 2,573.27 2,573.27 0.0K
14:27 2,572.19 2,572.19 2,572.19 2,572.19 0.0K
14:28 2,571.93 2,571.93 2,571.93 2,571.93 0.0K
14:29 2,574.39 2,574.39 2,574.39 2,574.39 0.0K
14:30 2,577.02 2,577.02 2,577.02 2,577.02 0.0K
14:31 2,582.16 2,582.16 2,582.16 2,582.16 0.0K
14:32 2,580.87 2,580.87 2,580.87 2,580.87 0.0K
14:33 2,579.22 2,579.22 2,579.22 2,579.22 0.0K
14:34 2,577.65 2,577.65 2,577.65 2,577.65 0.0K
14:35 2,576.95 2,576.95 2,576.95 2,576.95 0.0K
14:36 2,576.80 2,576.80 2,576.80 2,576.80 0.0K
14:37 2,576.78 2,576.78 2,576.78 2,576.78 0.0K
14:38 2,577.09 2,577.09 2,577.09 2,577.09 0.0K
14:39 2,572.93 2,572.93 2,572.93 2,572.93 0.0K
14:40 2,574.10 2,574.10 2,574.10 2,574.10 0.0K
14:41 2,576.01 2,576.01 2,576.01 2,576.01 0.0K
14:42 2,576.82 2,576.82 2,576.82 2,576.82 0.0K
14:43 2,578.73 2,578.73 2,578.73 2,578.73 0.0K
14:44 2,578.03 2,578.03 2,578.03 2,578.03 0.0K
14:45 2,577.51 2,577.51 2,577.51 2,577.51 0.0K
14:46 2,578.44 2,578.44 2,578.44 2,578.44 0.0K
14:47 2,574.57 2,574.57 2,574.57 2,574.57 0.0K
14:48 2,574.51 2,574.51 2,574.51 2,574.51 0.0K
14:49 2,574.13 2,574.13 2,574.13 2,574.13 0.0K
14:50 2,575.60 2,575.60 2,575.60 2,575.60 0.0K
14:51 2,575.56 2,575.56 2,575.56 2,575.56 0.0K
14:52 2,574.16 2,574.16 2,574.16 2,574.16 0.0K
14:53 2,574.13 2,574.13 2,574.13 2,574.13 0.0K
14:54 2,574.49 2,574.49 2,574.49 2,574.49 0.0K
14:55 2,575.32 2,575.32 2,575.32 2,575.32 0.0K
14:56 2,575.03 2,575.03 2,575.03 2,575.03 0.0K
14:57 2,574.66 2,574.66 2,574.66 2,574.66 0.0K
14:58 2,576.38 2,576.38 2,576.38 2,576.38 0.0K
14:59 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
15:00 2,576.46 2,576.46 2,576.46 2,576.46 0.0K
15:01 2,574.01 2,574.01 2,574.01 2,574.01 0.0K
15:02 2,575.02 2,575.02 2,575.02 2,575.02 0.0K
15:03 2,573.28 2,573.28 2,573.28 2,573.28 0.0K
15:04 2,573.20 2,573.20 2,573.20 2,573.20 0.0K
15:05 2,571.78 2,571.78 2,571.78 2,571.78 0.0K
15:06 2,570.37 2,570.37 2,570.37 2,570.37 0.0K
15:07 2,571.33 2,571.33 2,571.33 2,571.33 0.0K
15:08 2,571.40 2,571.40 2,571.40 2,571.40 0.0K
15:09 2,573.29 2,573.29 2,573.29 2,573.29 0.0K
15:10 2,573.14 2,573.14 2,573.14 2,573.14 0.0K
15:11 2,572.25 2,572.25 2,572.25 2,572.25 0.0K
15:12 2,571.86 2,571.86 2,571.86 2,571.86 0.0K
15:13 2,571.61 2,571.61 2,571.61 2,571.61 0.0K
15:14 2,571.69 2,571.69 2,571.69 2,571.69 0.0K
15:15 2,571.57 2,571.57 2,571.57 2,571.57 0.0K
15:16 2,571.22 2,571.22 2,571.22 2,571.22 0.0K
15:17 2,571.31 2,571.31 2,571.31 2,571.31 0.0K
15:18 2,574.02 2,574.02 2,574.02 2,574.02 0.0K
15:19 2,574.87 2,574.87 2,574.87 2,574.87 0.0K
15:20 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
15:21 2,580.42 2,580.42 2,580.42 2,580.42 0.0K
15:22 2,580.61 2,580.61 2,580.61 2,580.61 0.0K
15:23 2,579.54 2,579.54 2,579.54 2,579.54 0.0K
15:24 2,579.17 2,579.17 2,579.17 2,579.17 0.0K
15:25 2,578.38 2,578.38 2,578.38 2,578.38 0.0K
15:26 2,579.75 2,579.75 2,579.75 2,579.75 0.0K
15:27 2,582.41 2,582.41 2,582.41 2,582.41 0.0K
15:28 2,582.89 2,582.89 2,582.89 2,582.89 0.0K
15:29 2,584.88 2,584.88 2,584.88 2,584.88 0.0K
15:30 2,585.87 2,585.87 2,585.87 2,585.87 0.0K
15:31 2,588.30 2,588.30 2,588.30 2,588.30 0.0K
15:32 2,590.63 2,590.63 2,590.63 2,590.63 0.0K
15:33 2,591.73 2,591.73 2,591.73 2,591.73 0.0K
15:34 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
15:35 2,593.58 2,593.58 2,593.58 2,593.58 0.0K
15:36 2,593.48 2,593.48 2,593.48 2,593.48 0.0K
15:37 2,593.69 2,593.69 2,593.69 2,593.69 0.0K
15:38 2,592.97 2,592.97 2,592.97 2,592.97 0.0K
15:39 2,591.58 2,591.58 2,591.58 2,591.58 0.0K
15:40 2,590.48 2,590.48 2,590.48 2,590.48 0.0K
15:41 2,589.59 2,589.59 2,589.59 2,589.59 0.0K
15:42 2,590.93 2,590.93 2,590.93 2,590.93 0.0K
15:43 2,591.37 2,591.37 2,591.37 2,591.37 0.0K
15:44 2,591.32 2,591.32 2,591.32 2,591.32 0.0K
15:45 2,593.28 2,593.28 2,593.28 2,593.28 0.0K
15:46 2,592.26 2,592.26 2,592.26 2,592.26 0.0K
15:47 2,589.24 2,589.24 2,589.24 2,589.24 0.0K
15:48 2,588.61 2,588.61 2,588.61 2,588.61 0.0K
15:49 2,588.46 2,588.46 2,588.46 2,588.46 0.0K
15:50 2,588.48 2,588.48 2,588.48 2,588.48 0.0K
15:51 2,590.51 2,590.51 2,590.51 2,590.51 0.0K
15:52 2,589.89 2,589.89 2,589.89 2,589.89 0.0K
15:53 2,591.58 2,591.58 2,591.58 2,591.58 0.0K
15:54 2,591.33 2,591.33 2,591.33 2,591.33 0.0K
15:55 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
15:56 2,592.55 2,592.55 2,592.55 2,592.55 0.0K
15:57 2,593.56 2,593.56 2,593.56 2,593.56 0.0K
15:58 2,592.65 2,592.65 2,592.65 2,592.65 0.0K
15:59 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
16:00 2,595.22 2,595.22 2,595.22 2,595.22 0.0K
16:01 2,598.15 2,598.15 2,598.15 2,598.15 0.0K
16:02 2,599.57 2,599.57 2,599.57 2,599.57 0.0K
16:03 2,599.64 2,599.64 2,599.64 2,599.64 0.0K
16:04 2,599.37 2,599.37 2,599.37 2,599.37 0.0K
16:05 2,599.42 2,599.42 2,599.42 2,599.42 0.0K
16:06 2,599.87 2,599.87 2,599.87 2,599.87 0.0K
16:07 2,600.19 2,600.19 2,600.19 2,600.19 0.0K
16:08 2,599.95 2,599.95 2,599.95 2,599.95 0.0K
16:09 2,599.21 2,599.21 2,599.21 2,599.21 0.0K
16:10 2,597.66 2,597.66 2,597.66 2,597.66 0.0K
16:11 2,596.83 2,596.83 2,596.83 2,596.83 0.0K
16:12 2,597.03 2,597.03 2,597.03 2,597.03 0.0K
16:13 2,600.67 2,600.67 2,600.67 2,600.67 0.0K
16:14 2,601.26 2,601.26 2,601.26 2,601.26 0.0K
16:15 2,600.59 2,600.59 2,600.59 2,600.59 0.0K
16:16 2,599.41 2,599.41 2,599.41 2,599.41 0.0K
16:17 2,597.62 2,597.62 2,597.62 2,597.62 0.0K
16:18 2,596.51 2,596.51 2,596.51 2,596.51 0.0K
16:19 2,595.18 2,595.18 2,595.18 2,595.18 0.0K
16:20 2,594.05 2,594.05 2,594.05 2,594.05 0.0K
16:21 2,593.98 2,593.98 2,593.98 2,593.98 0.0K
16:22 2,596.17 2,596.17 2,596.17 2,596.17 0.0K
16:23 2,596.72 2,596.72 2,596.72 2,596.72 0.0K
16:24 2,597.99 2,597.99 2,597.99 2,597.99 0.0K
16:25 2,597.47 2,597.47 2,597.47 2,597.47 0.0K
16:26 2,599.25 2,599.25 2,599.25 2,599.25 0.0K
16:27 2,598.03 2,598.03 2,598.03 2,598.03 0.0K
16:28 2,597.25 2,597.25 2,597.25 2,597.25 0.0K
16:29 2,595.64 2,595.64 2,595.64 2,595.64 0.0K
16:30 2,595.54 2,595.54 2,595.54 2,595.54 0.0K
16:31 2,595.23 2,595.23 2,595.23 2,595.23 0.0K
16:32 2,595.04 2,595.04 2,595.04 2,595.04 0.0K
16:33 2,595.09 2,595.09 2,595.09 2,595.09 0.0K
16:34 2,596.60 2,596.60 2,596.60 2,596.60 0.0K
16:35 2,597.15 2,597.15 2,597.15 2,597.15 0.0K
16:36 2,596.91 2,596.91 2,596.91 2,596.91 0.0K
16:37 2,597.33 2,597.33 2,597.33 2,597.33 0.0K
16:38 2,596.85 2,596.85 2,596.85 2,596.85 0.0K
16:39 2,596.94 2,596.94 2,596.94 2,596.94 0.0K
16:40 2,596.28 2,596.28 2,596.28 2,596.28 0.0K
16:41 2,597.26 2,597.26 2,597.26 2,597.26 0.0K
16:42 2,595.69 2,595.69 2,595.69 2,595.69 0.0K
16:43 2,595.68 2,595.68 2,595.68 2,595.68 0.0K
16:44 2,597.38 2,597.38 2,597.38 2,597.38 0.0K
16:45 2,597.35 2,597.35 2,597.35 2,597.35 0.0K
16:46 2,597.74 2,597.74 2,597.74 2,597.74 0.0K
16:47 2,597.94 2,597.94 2,597.94 2,597.94 0.0K
16:48 2,597.87 2,597.87 2,597.87 2,597.87 0.0K
16:49 2,598.44 2,598.44 2,598.44 2,598.44 0.0K
16:50 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
16:51 2,595.98 2,595.98 2,595.98 2,595.98 0.0K
16:52 2,596.23 2,596.23 2,596.23 2,596.23 0.0K
16:53 2,596.22 2,596.22 2,596.22 2,596.22 0.0K
16:54 2,596.52 2,596.52 2,596.52 2,596.52 0.0K
16:55 2,596.11 2,596.11 2,596.11 2,596.11 0.0K
16:59 2,598.07 2,598.07 2,598.07 2,598.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles