Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,558.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
09:01 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
09:02 2,596.65 2,596.65 2,596.65 2,596.65 0.0K
09:03 2,598.34 2,598.34 2,598.34 2,598.34 0.0K
09:04 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
09:05 2,598.10 2,598.10 2,598.10 2,598.10 0.0K
09:06 2,598.38 2,598.38 2,598.38 2,598.38 0.0K
09:07 2,598.36 2,598.36 2,598.36 2,598.36 0.0K
09:08 2,598.47 2,598.47 2,598.47 2,598.47 0.0K
09:09 2,598.06 2,598.06 2,598.06 2,598.06 0.0K
09:10 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
09:11 2,598.34 2,598.34 2,598.34 2,598.34 0.0K
09:12 2,600.51 2,600.51 2,600.51 2,600.51 0.0K
09:13 2,602.04 2,602.04 2,602.04 2,602.04 0.0K
09:14 2,601.44 2,601.44 2,601.44 2,601.44 0.0K
09:15 2,602.12 2,602.12 2,602.12 2,602.12 0.0K
09:16 2,602.58 2,602.58 2,602.58 2,602.58 0.0K
09:17 2,600.57 2,600.57 2,600.57 2,600.57 0.0K
09:18 2,600.13 2,600.13 2,600.13 2,600.13 0.0K
09:19 2,599.43 2,599.43 2,599.43 2,599.43 0.0K
09:20 2,597.99 2,597.99 2,597.99 2,597.99 0.0K
09:21 2,600.02 2,600.02 2,600.02 2,600.02 0.0K
09:22 2,600.32 2,600.32 2,600.32 2,600.32 0.0K
09:23 2,600.08 2,600.08 2,600.08 2,600.08 0.0K
09:24 2,600.85 2,600.85 2,600.85 2,600.85 0.0K
09:25 2,600.95 2,600.95 2,600.95 2,600.95 0.0K
09:26 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
09:27 2,601.68 2,601.68 2,601.68 2,601.68 0.0K
09:28 2,601.08 2,601.08 2,601.08 2,601.08 0.0K
09:29 2,601.28 2,601.28 2,601.28 2,601.28 0.0K
09:30 2,599.11 2,599.11 2,599.11 2,599.11 0.0K
09:31 2,599.45 2,599.45 2,599.45 2,599.45 0.0K
09:32 2,600.45 2,600.45 2,600.45 2,600.45 0.0K
09:33 2,600.84 2,600.84 2,600.84 2,600.84 0.0K
09:34 2,601.14 2,601.14 2,601.14 2,601.14 0.0K
09:35 2,602.25 2,602.25 2,602.25 2,602.25 0.0K
09:36 2,602.03 2,602.03 2,602.03 2,602.03 0.0K
09:37 2,601.54 2,601.54 2,601.54 2,601.54 0.0K
09:38 2,602.97 2,602.97 2,602.97 2,602.97 0.0K
09:39 2,603.67 2,603.67 2,603.67 2,603.67 0.0K
09:40 2,604.88 2,604.88 2,604.88 2,604.88 0.0K
09:41 2,604.32 2,604.32 2,604.32 2,604.32 0.0K
09:42 2,603.93 2,603.93 2,603.93 2,603.93 0.0K
09:43 2,604.19 2,604.19 2,604.19 2,604.19 0.0K
09:44 2,604.33 2,604.33 2,604.33 2,604.33 0.0K
09:45 2,603.89 2,603.89 2,603.89 2,603.89 0.0K
09:46 2,603.96 2,603.96 2,603.96 2,603.96 0.0K
09:47 2,606.01 2,606.01 2,606.01 2,606.01 0.0K
09:48 2,605.85 2,605.85 2,605.85 2,605.85 0.0K
09:49 2,605.14 2,605.14 2,605.14 2,605.14 0.0K
09:50 2,604.69 2,604.69 2,604.69 2,604.69 0.0K
09:51 2,605.39 2,605.39 2,605.39 2,605.39 0.0K
09:52 2,606.28 2,606.28 2,606.28 2,606.28 0.0K
09:53 2,606.76 2,606.76 2,606.76 2,606.76 0.0K
09:54 2,607.69 2,607.69 2,607.69 2,607.69 0.0K
09:55 2,608.23 2,608.23 2,608.23 2,608.23 0.0K
09:56 2,608.10 2,608.10 2,608.10 2,608.10 0.0K
09:57 2,608.43 2,608.43 2,608.43 2,608.43 0.0K
09:58 2,608.92 2,608.92 2,608.92 2,608.92 0.0K
09:59 2,609.25 2,609.25 2,609.25 2,609.25 0.0K
10:00 2,608.19 2,608.19 2,608.19 2,608.19 0.0K
10:01 2,606.92 2,606.92 2,606.92 2,606.92 0.0K
10:02 2,605.43 2,605.43 2,605.43 2,605.43 0.0K
10:03 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
10:04 2,606.45 2,606.45 2,606.45 2,606.45 0.0K
10:05 2,606.75 2,606.75 2,606.75 2,606.75 0.0K
10:06 2,607.45 2,607.45 2,607.45 2,607.45 0.0K
10:07 2,608.62 2,608.62 2,608.62 2,608.62 0.0K
10:08 2,608.76 2,608.76 2,608.76 2,608.76 0.0K
10:09 2,608.81 2,608.81 2,608.81 2,608.81 0.0K
10:10 2,607.70 2,607.70 2,607.70 2,607.70 0.0K
10:11 2,607.19 2,607.19 2,607.19 2,607.19 0.0K
10:12 2,607.59 2,607.59 2,607.59 2,607.59 0.0K
10:13 2,608.14 2,608.14 2,608.14 2,608.14 0.0K
10:14 2,608.63 2,608.63 2,608.63 2,608.63 0.0K
10:15 2,608.45 2,608.45 2,608.45 2,608.45 0.0K
10:16 2,608.41 2,608.41 2,608.41 2,608.41 0.0K
10:17 2,608.40 2,608.40 2,608.40 2,608.40 0.0K
10:18 2,607.51 2,607.51 2,607.51 2,607.51 0.0K
10:19 2,606.47 2,606.47 2,606.47 2,606.47 0.0K
10:20 2,606.45 2,606.45 2,606.45 2,606.45 0.0K
10:21 2,606.96 2,606.96 2,606.96 2,606.96 0.0K
10:22 2,607.24 2,607.24 2,607.24 2,607.24 0.0K
10:23 2,606.10 2,606.10 2,606.10 2,606.10 0.0K
10:24 2,605.69 2,605.69 2,605.69 2,605.69 0.0K
10:25 2,605.09 2,605.09 2,605.09 2,605.09 0.0K
10:26 2,604.85 2,604.85 2,604.85 2,604.85 0.0K
10:27 2,605.33 2,605.33 2,605.33 2,605.33 0.0K
10:28 2,606.30 2,606.30 2,606.30 2,606.30 0.0K
10:29 2,605.96 2,605.96 2,605.96 2,605.96 0.0K
10:30 2,605.68 2,605.68 2,605.68 2,605.68 0.0K
10:31 2,605.61 2,605.61 2,605.61 2,605.61 0.0K
10:32 2,604.89 2,604.89 2,604.89 2,604.89 0.0K
10:33 2,604.90 2,604.90 2,604.90 2,604.90 0.0K
10:34 2,605.06 2,605.06 2,605.06 2,605.06 0.0K
10:35 2,605.39 2,605.39 2,605.39 2,605.39 0.0K
10:36 2,605.57 2,605.57 2,605.57 2,605.57 0.0K
10:37 2,606.13 2,606.13 2,606.13 2,606.13 0.0K
10:38 2,606.23 2,606.23 2,606.23 2,606.23 0.0K
10:39 2,605.77 2,605.77 2,605.77 2,605.77 0.0K
10:40 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
10:41 2,606.11 2,606.11 2,606.11 2,606.11 0.0K
10:42 2,606.24 2,606.24 2,606.24 2,606.24 0.0K
10:43 2,606.28 2,606.28 2,606.28 2,606.28 0.0K
10:44 2,606.92 2,606.92 2,606.92 2,606.92 0.0K
10:45 2,607.22 2,607.22 2,607.22 2,607.22 0.0K
10:46 2,607.32 2,607.32 2,607.32 2,607.32 0.0K
10:47 2,607.39 2,607.39 2,607.39 2,607.39 0.0K
10:48 2,607.34 2,607.34 2,607.34 2,607.34 0.0K
10:49 2,608.07 2,608.07 2,608.07 2,608.07 0.0K
10:50 2,608.23 2,608.23 2,608.23 2,608.23 0.0K
10:51 2,607.76 2,607.76 2,607.76 2,607.76 0.0K
10:52 2,607.72 2,607.72 2,607.72 2,607.72 0.0K
10:53 2,607.96 2,607.96 2,607.96 2,607.96 0.0K
10:54 2,609.55 2,609.55 2,609.55 2,609.55 0.0K
10:55 2,609.47 2,609.47 2,609.47 2,609.47 0.0K
10:56 2,609.02 2,609.02 2,609.02 2,609.02 0.0K
10:57 2,609.04 2,609.04 2,609.04 2,609.04 0.0K
10:58 2,609.39 2,609.39 2,609.39 2,609.39 0.0K
10:59 2,608.89 2,608.89 2,608.89 2,608.89 0.0K
11:00 2,608.80 2,608.80 2,608.80 2,608.80 0.0K
11:01 2,608.70 2,608.70 2,608.70 2,608.70 0.0K
11:02 2,608.41 2,608.41 2,608.41 2,608.41 0.0K
11:03 2,608.44 2,608.44 2,608.44 2,608.44 0.0K
11:04 2,608.08 2,608.08 2,608.08 2,608.08 0.0K
11:05 2,607.62 2,607.62 2,607.62 2,607.62 0.0K
11:06 2,608.16 2,608.16 2,608.16 2,608.16 0.0K
11:07 2,608.44 2,608.44 2,608.44 2,608.44 0.0K
11:08 2,607.86 2,607.86 2,607.86 2,607.86 0.0K
11:09 2,607.58 2,607.58 2,607.58 2,607.58 0.0K
11:10 2,607.57 2,607.57 2,607.57 2,607.57 0.0K
11:11 2,607.80 2,607.80 2,607.80 2,607.80 0.0K
11:12 2,607.67 2,607.67 2,607.67 2,607.67 0.0K
11:13 2,607.38 2,607.38 2,607.38 2,607.38 0.0K
11:14 2,607.74 2,607.74 2,607.74 2,607.74 0.0K
11:15 2,606.70 2,606.70 2,606.70 2,606.70 0.0K
11:16 2,606.23 2,606.23 2,606.23 2,606.23 0.0K
11:17 2,606.21 2,606.21 2,606.21 2,606.21 0.0K
11:18 2,606.01 2,606.01 2,606.01 2,606.01 0.0K
11:19 2,605.82 2,605.82 2,605.82 2,605.82 0.0K
11:20 2,605.61 2,605.61 2,605.61 2,605.61 0.0K
11:21 2,606.75 2,606.75 2,606.75 2,606.75 0.0K
11:22 2,606.89 2,606.89 2,606.89 2,606.89 0.0K
11:23 2,607.26 2,607.26 2,607.26 2,607.26 0.0K
11:24 2,606.96 2,606.96 2,606.96 2,606.96 0.0K
11:25 2,606.67 2,606.67 2,606.67 2,606.67 0.0K
11:26 2,606.80 2,606.80 2,606.80 2,606.80 0.0K
11:27 2,606.09 2,606.09 2,606.09 2,606.09 0.0K
11:28 2,606.14 2,606.14 2,606.14 2,606.14 0.0K
11:29 2,605.89 2,605.89 2,605.89 2,605.89 0.0K
11:30 2,606.46 2,606.46 2,606.46 2,606.46 0.0K
11:31 2,606.51 2,606.51 2,606.51 2,606.51 0.0K
11:32 2,607.05 2,607.05 2,607.05 2,607.05 0.0K
11:33 2,607.27 2,607.27 2,607.27 2,607.27 0.0K
11:34 2,608.10 2,608.10 2,608.10 2,608.10 0.0K
11:35 2,607.88 2,607.88 2,607.88 2,607.88 0.0K
11:36 2,607.93 2,607.93 2,607.93 2,607.93 0.0K
11:37 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
11:38 2,607.72 2,607.72 2,607.72 2,607.72 0.0K
11:39 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
11:40 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
11:41 2,608.19 2,608.19 2,608.19 2,608.19 0.0K
11:42 2,608.37 2,608.37 2,608.37 2,608.37 0.0K
11:43 2,608.30 2,608.30 2,608.30 2,608.30 0.0K
11:44 2,607.61 2,607.61 2,607.61 2,607.61 0.0K
11:45 2,607.47 2,607.47 2,607.47 2,607.47 0.0K
11:46 2,607.23 2,607.23 2,607.23 2,607.23 0.0K
11:47 2,607.59 2,607.59 2,607.59 2,607.59 0.0K
11:48 2,607.88 2,607.88 2,607.88 2,607.88 0.0K
11:49 2,608.69 2,608.69 2,608.69 2,608.69 0.0K
11:50 2,606.76 2,606.76 2,606.76 2,606.76 0.0K
11:51 2,606.02 2,606.02 2,606.02 2,606.02 0.0K
11:52 2,606.05 2,606.05 2,606.05 2,606.05 0.0K
11:53 2,607.26 2,607.26 2,607.26 2,607.26 0.0K
11:54 2,607.30 2,607.30 2,607.30 2,607.30 0.0K
11:55 2,607.17 2,607.17 2,607.17 2,607.17 0.0K
11:56 2,607.14 2,607.14 2,607.14 2,607.14 0.0K
11:57 2,607.60 2,607.60 2,607.60 2,607.60 0.0K
11:58 2,607.21 2,607.21 2,607.21 2,607.21 0.0K
11:59 2,608.14 2,608.14 2,608.14 2,608.14 0.0K
12:00 2,607.52 2,607.52 2,607.52 2,607.52 0.0K
12:01 2,607.83 2,607.83 2,607.83 2,607.83 0.0K
12:02 2,607.56 2,607.56 2,607.56 2,607.56 0.0K
12:03 2,607.74 2,607.74 2,607.74 2,607.74 0.0K
12:04 2,607.40 2,607.40 2,607.40 2,607.40 0.0K
12:05 2,607.39 2,607.39 2,607.39 2,607.39 0.0K
12:06 2,607.80 2,607.80 2,607.80 2,607.80 0.0K
12:07 2,608.36 2,608.36 2,608.36 2,608.36 0.0K
12:08 2,608.32 2,608.32 2,608.32 2,608.32 0.0K
12:09 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
12:10 2,607.76 2,607.76 2,607.76 2,607.76 0.0K
12:11 2,608.34 2,608.34 2,608.34 2,608.34 0.0K
12:12 2,607.89 2,607.89 2,607.89 2,607.89 0.0K
12:13 2,607.62 2,607.62 2,607.62 2,607.62 0.0K
12:14 2,607.64 2,607.64 2,607.64 2,607.64 0.0K
12:15 2,607.18 2,607.18 2,607.18 2,607.18 0.0K
12:16 2,607.21 2,607.21 2,607.21 2,607.21 0.0K
12:17 2,607.51 2,607.51 2,607.51 2,607.51 0.0K
12:18 2,607.47 2,607.47 2,607.47 2,607.47 0.0K
12:19 2,607.68 2,607.68 2,607.68 2,607.68 0.0K
12:20 2,607.66 2,607.66 2,607.66 2,607.66 0.0K
12:21 2,607.58 2,607.58 2,607.58 2,607.58 0.0K
12:22 2,607.81 2,607.81 2,607.81 2,607.81 0.0K
12:23 2,608.40 2,608.40 2,608.40 2,608.40 0.0K
12:24 2,608.32 2,608.32 2,608.32 2,608.32 0.0K
12:25 2,607.62 2,607.62 2,607.62 2,607.62 0.0K
12:26 2,607.36 2,607.36 2,607.36 2,607.36 0.0K
12:27 2,607.06 2,607.06 2,607.06 2,607.06 0.0K
12:28 2,607.19 2,607.19 2,607.19 2,607.19 0.0K
12:29 2,607.58 2,607.58 2,607.58 2,607.58 0.0K
12:30 2,607.64 2,607.64 2,607.64 2,607.64 0.0K
12:31 2,608.09 2,608.09 2,608.09 2,608.09 0.0K
12:32 2,608.23 2,608.23 2,608.23 2,608.23 0.0K
12:33 2,608.45 2,608.45 2,608.45 2,608.45 0.0K
12:34 2,608.40 2,608.40 2,608.40 2,608.40 0.0K
12:35 2,607.98 2,607.98 2,607.98 2,607.98 0.0K
12:36 2,608.11 2,608.11 2,608.11 2,608.11 0.0K
12:37 2,608.39 2,608.39 2,608.39 2,608.39 0.0K
12:38 2,608.24 2,608.24 2,608.24 2,608.24 0.0K
12:39 2,608.01 2,608.01 2,608.01 2,608.01 0.0K
12:40 2,607.92 2,607.92 2,607.92 2,607.92 0.0K
12:41 2,608.29 2,608.29 2,608.29 2,608.29 0.0K
12:42 2,608.10 2,608.10 2,608.10 2,608.10 0.0K
12:43 2,608.22 2,608.22 2,608.22 2,608.22 0.0K
12:44 2,608.68 2,608.68 2,608.68 2,608.68 0.0K
12:45 2,608.63 2,608.63 2,608.63 2,608.63 0.0K
12:46 2,608.64 2,608.64 2,608.64 2,608.64 0.0K
12:47 2,608.41 2,608.41 2,608.41 2,608.41 0.0K
12:48 2,608.76 2,608.76 2,608.76 2,608.76 0.0K
12:49 2,608.08 2,608.08 2,608.08 2,608.08 0.0K
12:50 2,607.72 2,607.72 2,607.72 2,607.72 0.0K
12:51 2,607.31 2,607.31 2,607.31 2,607.31 0.0K
12:52 2,607.01 2,607.01 2,607.01 2,607.01 0.0K
12:53 2,606.86 2,606.86 2,606.86 2,606.86 0.0K
12:54 2,607.21 2,607.21 2,607.21 2,607.21 0.0K
12:55 2,607.73 2,607.73 2,607.73 2,607.73 0.0K
12:56 2,607.16 2,607.16 2,607.16 2,607.16 0.0K
12:57 2,607.06 2,607.06 2,607.06 2,607.06 0.0K
12:58 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
12:59 2,606.53 2,606.53 2,606.53 2,606.53 0.0K
13:00 2,606.90 2,606.90 2,606.90 2,606.90 0.0K
13:01 2,606.31 2,606.31 2,606.31 2,606.31 0.0K
13:02 2,602.86 2,602.86 2,602.86 2,602.86 0.0K
13:03 2,602.21 2,602.21 2,602.21 2,602.21 0.0K
13:04 2,598.65 2,598.65 2,598.65 2,598.65 0.0K
13:05 2,599.99 2,599.99 2,599.99 2,599.99 0.0K
13:06 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
13:07 2,598.18 2,598.18 2,598.18 2,598.18 0.0K
13:08 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
13:09 2,598.12 2,598.12 2,598.12 2,598.12 0.0K
13:10 2,598.07 2,598.07 2,598.07 2,598.07 0.0K
13:11 2,596.59 2,596.59 2,596.59 2,596.59 0.0K
13:12 2,597.38 2,597.38 2,597.38 2,597.38 0.0K
13:13 2,595.80 2,595.80 2,595.80 2,595.80 0.0K
13:14 2,594.44 2,594.44 2,594.44 2,594.44 0.0K
13:15 2,595.16 2,595.16 2,595.16 2,595.16 0.0K
13:16 2,594.15 2,594.15 2,594.15 2,594.15 0.0K
13:17 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
13:18 2,592.93 2,592.93 2,592.93 2,592.93 0.0K
13:19 2,596.08 2,596.08 2,596.08 2,596.08 0.0K
13:20 2,595.95 2,595.95 2,595.95 2,595.95 0.0K
13:21 2,594.29 2,594.29 2,594.29 2,594.29 0.0K
13:22 2,593.26 2,593.26 2,593.26 2,593.26 0.0K
13:23 2,592.79 2,592.79 2,592.79 2,592.79 0.0K
13:24 2,591.99 2,591.99 2,591.99 2,591.99 0.0K
13:25 2,590.70 2,590.70 2,590.70 2,590.70 0.0K
13:26 2,591.12 2,591.12 2,591.12 2,591.12 0.0K
13:27 2,591.48 2,591.48 2,591.48 2,591.48 0.0K
13:28 2,591.32 2,591.32 2,591.32 2,591.32 0.0K
13:29 2,589.55 2,589.55 2,589.55 2,589.55 0.0K
13:30 2,589.10 2,589.10 2,589.10 2,589.10 0.0K
13:31 2,589.23 2,589.23 2,589.23 2,589.23 0.0K
13:32 2,590.57 2,590.57 2,590.57 2,590.57 0.0K
13:33 2,590.47 2,590.47 2,590.47 2,590.47 0.0K
13:34 2,590.52 2,590.52 2,590.52 2,590.52 0.0K
13:35 2,590.76 2,590.76 2,590.76 2,590.76 0.0K
13:36 2,590.45 2,590.45 2,590.45 2,590.45 0.0K
13:37 2,589.68 2,589.68 2,589.68 2,589.68 0.0K
13:38 2,589.40 2,589.40 2,589.40 2,589.40 0.0K
13:39 2,589.60 2,589.60 2,589.60 2,589.60 0.0K
13:40 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
13:41 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
13:42 2,588.77 2,588.77 2,588.77 2,588.77 0.0K
13:43 2,586.78 2,586.78 2,586.78 2,586.78 0.0K
13:44 2,585.41 2,585.41 2,585.41 2,585.41 0.0K
13:45 2,584.96 2,584.96 2,584.96 2,584.96 0.0K
13:46 2,585.49 2,585.49 2,585.49 2,585.49 0.0K
13:47 2,586.05 2,586.05 2,586.05 2,586.05 0.0K
13:48 2,586.72 2,586.72 2,586.72 2,586.72 0.0K
13:49 2,587.19 2,587.19 2,587.19 2,587.19 0.0K
13:50 2,587.39 2,587.39 2,587.39 2,587.39 0.0K
13:51 2,587.10 2,587.10 2,587.10 2,587.10 0.0K
13:52 2,587.37 2,587.37 2,587.37 2,587.37 0.0K
13:53 2,586.89 2,586.89 2,586.89 2,586.89 0.0K
13:54 2,587.03 2,587.03 2,587.03 2,587.03 0.0K
13:55 2,586.67 2,586.67 2,586.67 2,586.67 0.0K
13:56 2,586.68 2,586.68 2,586.68 2,586.68 0.0K
13:57 2,587.09 2,587.09 2,587.09 2,587.09 0.0K
13:58 2,586.83 2,586.83 2,586.83 2,586.83 0.0K
13:59 2,587.47 2,587.47 2,587.47 2,587.47 0.0K
14:00 2,587.67 2,587.67 2,587.67 2,587.67 0.0K
14:01 2,588.22 2,588.22 2,588.22 2,588.22 0.0K
14:02 2,588.10 2,588.10 2,588.10 2,588.10 0.0K
14:03 2,587.88 2,587.88 2,587.88 2,587.88 0.0K
14:04 2,587.75 2,587.75 2,587.75 2,587.75 0.0K
14:05 2,586.71 2,586.71 2,586.71 2,586.71 0.0K
14:06 2,588.06 2,588.06 2,588.06 2,588.06 0.0K
14:07 2,586.82 2,586.82 2,586.82 2,586.82 0.0K
14:08 2,588.97 2,588.97 2,588.97 2,588.97 0.0K
14:09 2,590.25 2,590.25 2,590.25 2,590.25 0.0K
14:10 2,589.17 2,589.17 2,589.17 2,589.17 0.0K
14:11 2,588.28 2,588.28 2,588.28 2,588.28 0.0K
14:12 2,588.63 2,588.63 2,588.63 2,588.63 0.0K
14:13 2,588.38 2,588.38 2,588.38 2,588.38 0.0K
14:14 2,588.79 2,588.79 2,588.79 2,588.79 0.0K
14:15 2,588.89 2,588.89 2,588.89 2,588.89 0.0K
14:16 2,588.20 2,588.20 2,588.20 2,588.20 0.0K
14:17 2,588.18 2,588.18 2,588.18 2,588.18 0.0K
14:18 2,588.74 2,588.74 2,588.74 2,588.74 0.0K
14:19 2,589.94 2,589.94 2,589.94 2,589.94 0.0K
14:20 2,591.08 2,591.08 2,591.08 2,591.08 0.0K
14:21 2,591.67 2,591.67 2,591.67 2,591.67 0.0K
14:22 2,592.67 2,592.67 2,592.67 2,592.67 0.0K
14:23 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
14:24 2,592.97 2,592.97 2,592.97 2,592.97 0.0K
14:25 2,592.40 2,592.40 2,592.40 2,592.40 0.0K
14:26 2,592.97 2,592.97 2,592.97 2,592.97 0.0K
14:27 2,593.07 2,593.07 2,593.07 2,593.07 0.0K
14:28 2,592.98 2,592.98 2,592.98 2,592.98 0.0K
14:29 2,592.98 2,592.98 2,592.98 2,592.98 0.0K
14:30 2,593.49 2,593.49 2,593.49 2,593.49 0.0K
14:31 2,592.56 2,592.56 2,592.56 2,592.56 0.0K
14:32 2,591.73 2,591.73 2,591.73 2,591.73 0.0K
14:33 2,592.19 2,592.19 2,592.19 2,592.19 0.0K
14:34 2,591.99 2,591.99 2,591.99 2,591.99 0.0K
14:35 2,591.85 2,591.85 2,591.85 2,591.85 0.0K
14:36 2,591.26 2,591.26 2,591.26 2,591.26 0.0K
14:37 2,590.80 2,590.80 2,590.80 2,590.80 0.0K
14:38 2,591.75 2,591.75 2,591.75 2,591.75 0.0K
14:39 2,592.64 2,592.64 2,592.64 2,592.64 0.0K
14:40 2,592.67 2,592.67 2,592.67 2,592.67 0.0K
14:41 2,593.41 2,593.41 2,593.41 2,593.41 0.0K
14:42 2,593.60 2,593.60 2,593.60 2,593.60 0.0K
14:43 2,592.97 2,592.97 2,592.97 2,592.97 0.0K
14:44 2,591.47 2,591.47 2,591.47 2,591.47 0.0K
14:45 2,590.99 2,590.99 2,590.99 2,590.99 0.0K
14:46 2,590.07 2,590.07 2,590.07 2,590.07 0.0K
14:47 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
14:48 2,590.89 2,590.89 2,590.89 2,590.89 0.0K
14:49 2,591.60 2,591.60 2,591.60 2,591.60 0.0K
14:50 2,591.87 2,591.87 2,591.87 2,591.87 0.0K
14:51 2,591.59 2,591.59 2,591.59 2,591.59 0.0K
14:52 2,591.71 2,591.71 2,591.71 2,591.71 0.0K
14:53 2,591.80 2,591.80 2,591.80 2,591.80 0.0K
14:54 2,592.24 2,592.24 2,592.24 2,592.24 0.0K
14:55 2,591.98 2,591.98 2,591.98 2,591.98 0.0K
14:56 2,591.81 2,591.81 2,591.81 2,591.81 0.0K
14:57 2,590.37 2,590.37 2,590.37 2,590.37 0.0K
14:58 2,589.55 2,589.55 2,589.55 2,589.55 0.0K
14:59 2,589.34 2,589.34 2,589.34 2,589.34 0.0K
15:00 2,589.39 2,589.39 2,589.39 2,589.39 0.0K
15:01 2,590.54 2,590.54 2,590.54 2,590.54 0.0K
15:02 2,590.52 2,590.52 2,590.52 2,590.52 0.0K
15:03 2,590.80 2,590.80 2,590.80 2,590.80 0.0K
15:04 2,590.42 2,590.42 2,590.42 2,590.42 0.0K
15:05 2,590.66 2,590.66 2,590.66 2,590.66 0.0K
15:06 2,589.14 2,589.14 2,589.14 2,589.14 0.0K
15:07 2,588.31 2,588.31 2,588.31 2,588.31 0.0K
15:08 2,587.78 2,587.78 2,587.78 2,587.78 0.0K
15:09 2,586.79 2,586.79 2,586.79 2,586.79 0.0K
15:10 2,587.01 2,587.01 2,587.01 2,587.01 0.0K
15:11 2,587.26 2,587.26 2,587.26 2,587.26 0.0K
15:12 2,587.40 2,587.40 2,587.40 2,587.40 0.0K
15:13 2,588.02 2,588.02 2,588.02 2,588.02 0.0K
15:14 2,587.63 2,587.63 2,587.63 2,587.63 0.0K
15:15 2,586.18 2,586.18 2,586.18 2,586.18 0.0K
15:16 2,586.24 2,586.24 2,586.24 2,586.24 0.0K
15:17 2,586.17 2,586.17 2,586.17 2,586.17 0.0K
15:18 2,586.01 2,586.01 2,586.01 2,586.01 0.0K
15:19 2,586.81 2,586.81 2,586.81 2,586.81 0.0K
15:20 2,585.99 2,585.99 2,585.99 2,585.99 0.0K
15:21 2,585.04 2,585.04 2,585.04 2,585.04 0.0K
15:22 2,584.84 2,584.84 2,584.84 2,584.84 0.0K
15:23 2,584.94 2,584.94 2,584.94 2,584.94 0.0K
15:24 2,586.09 2,586.09 2,586.09 2,586.09 0.0K
15:25 2,586.56 2,586.56 2,586.56 2,586.56 0.0K
15:26 2,586.64 2,586.64 2,586.64 2,586.64 0.0K
15:27 2,586.11 2,586.11 2,586.11 2,586.11 0.0K
15:28 2,586.27 2,586.27 2,586.27 2,586.27 0.0K
15:29 2,586.73 2,586.73 2,586.73 2,586.73 0.0K
15:30 2,587.18 2,587.18 2,587.18 2,587.18 0.0K
15:31 2,587.70 2,587.70 2,587.70 2,587.70 0.0K
15:32 2,587.77 2,587.77 2,587.77 2,587.77 0.0K
15:33 2,587.57 2,587.57 2,587.57 2,587.57 0.0K
15:34 2,585.34 2,585.34 2,585.34 2,585.34 0.0K
15:35 2,585.01 2,585.01 2,585.01 2,585.01 0.0K
15:36 2,583.76 2,583.76 2,583.76 2,583.76 0.0K
15:37 2,583.49 2,583.49 2,583.49 2,583.49 0.0K
15:38 2,583.72 2,583.72 2,583.72 2,583.72 0.0K
15:39 2,583.51 2,583.51 2,583.51 2,583.51 0.0K
15:40 2,584.67 2,584.67 2,584.67 2,584.67 0.0K
15:41 2,584.56 2,584.56 2,584.56 2,584.56 0.0K
15:42 2,585.85 2,585.85 2,585.85 2,585.85 0.0K
15:43 2,585.87 2,585.87 2,585.87 2,585.87 0.0K
15:44 2,586.90 2,586.90 2,586.90 2,586.90 0.0K
15:45 2,586.69 2,586.69 2,586.69 2,586.69 0.0K
15:46 2,586.68 2,586.68 2,586.68 2,586.68 0.0K
15:47 2,586.94 2,586.94 2,586.94 2,586.94 0.0K
15:48 2,587.29 2,587.29 2,587.29 2,587.29 0.0K
15:49 2,587.43 2,587.43 2,587.43 2,587.43 0.0K
15:50 2,588.24 2,588.24 2,588.24 2,588.24 0.0K
15:51 2,589.64 2,589.64 2,589.64 2,589.64 0.0K
15:52 2,589.81 2,589.81 2,589.81 2,589.81 0.0K
15:53 2,590.51 2,590.51 2,590.51 2,590.51 0.0K
15:54 2,592.40 2,592.40 2,592.40 2,592.40 0.0K
15:55 2,592.73 2,592.73 2,592.73 2,592.73 0.0K
15:56 2,593.11 2,593.11 2,593.11 2,593.11 0.0K
15:57 2,593.03 2,593.03 2,593.03 2,593.03 0.0K
15:58 2,593.25 2,593.25 2,593.25 2,593.25 0.0K
15:59 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
16:00 2,592.78 2,592.78 2,592.78 2,592.78 0.0K
16:01 2,594.33 2,594.33 2,594.33 2,594.33 0.0K
16:02 2,596.19 2,596.19 2,596.19 2,596.19 0.0K
16:03 2,596.01 2,596.01 2,596.01 2,596.01 0.0K
16:04 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
16:05 2,595.19 2,595.19 2,595.19 2,595.19 0.0K
16:06 2,593.37 2,593.37 2,593.37 2,593.37 0.0K
16:07 2,593.33 2,593.33 2,593.33 2,593.33 0.0K
16:08 2,592.19 2,592.19 2,592.19 2,592.19 0.0K
16:09 2,591.56 2,591.56 2,591.56 2,591.56 0.0K
16:10 2,591.28 2,591.28 2,591.28 2,591.28 0.0K
16:11 2,591.22 2,591.22 2,591.22 2,591.22 0.0K
16:12 2,591.54 2,591.54 2,591.54 2,591.54 0.0K
16:13 2,591.57 2,591.57 2,591.57 2,591.57 0.0K
16:14 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
16:15 2,592.41 2,592.41 2,592.41 2,592.41 0.0K
16:16 2,592.08 2,592.08 2,592.08 2,592.08 0.0K
16:17 2,592.26 2,592.26 2,592.26 2,592.26 0.0K
16:18 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
16:19 2,592.25 2,592.25 2,592.25 2,592.25 0.0K
16:20 2,592.88 2,592.88 2,592.88 2,592.88 0.0K
16:21 2,592.41 2,592.41 2,592.41 2,592.41 0.0K
16:22 2,593.90 2,593.90 2,593.90 2,593.90 0.0K
16:23 2,594.65 2,594.65 2,594.65 2,594.65 0.0K
16:24 2,594.92 2,594.92 2,594.92 2,594.92 0.0K
16:25 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
16:26 2,595.81 2,595.81 2,595.81 2,595.81 0.0K
16:27 2,596.10 2,596.10 2,596.10 2,596.10 0.0K
16:28 2,596.53 2,596.53 2,596.53 2,596.53 0.0K
16:29 2,596.47 2,596.47 2,596.47 2,596.47 0.0K
16:30 2,595.79 2,595.79 2,595.79 2,595.79 0.0K
16:31 2,596.34 2,596.34 2,596.34 2,596.34 0.0K
16:32 2,595.61 2,595.61 2,595.61 2,595.61 0.0K
16:33 2,595.83 2,595.83 2,595.83 2,595.83 0.0K
16:34 2,595.71 2,595.71 2,595.71 2,595.71 0.0K
16:35 2,595.46 2,595.46 2,595.46 2,595.46 0.0K
16:36 2,595.23 2,595.23 2,595.23 2,595.23 0.0K
16:37 2,595.07 2,595.07 2,595.07 2,595.07 0.0K
16:38 2,594.47 2,594.47 2,594.47 2,594.47 0.0K
16:39 2,593.83 2,593.83 2,593.83 2,593.83 0.0K
16:40 2,593.82 2,593.82 2,593.82 2,593.82 0.0K
16:41 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
16:42 2,592.01 2,592.01 2,592.01 2,592.01 0.0K
16:43 2,592.05 2,592.05 2,592.05 2,592.05 0.0K
16:44 2,592.03 2,592.03 2,592.03 2,592.03 0.0K
16:45 2,590.18 2,590.18 2,590.18 2,590.18 0.0K
16:46 2,590.02 2,590.02 2,590.02 2,590.02 0.0K
16:47 2,589.53 2,589.53 2,589.53 2,589.53 0.0K
16:48 2,590.80 2,590.80 2,590.80 2,590.80 0.0K
16:49 2,591.50 2,591.50 2,591.50 2,591.50 0.0K
16:50 2,591.89 2,591.89 2,591.89 2,591.89 0.0K
16:51 2,592.20 2,592.20 2,592.20 2,592.20 0.0K
16:52 2,591.08 2,591.08 2,591.08 2,591.08 0.0K
16:53 2,590.67 2,590.67 2,590.67 2,590.67 0.0K
16:54 2,590.12 2,590.12 2,590.12 2,590.12 0.0K
16:55 2,589.90 2,589.90 2,589.90 2,589.90 0.0K
16:59 2,589.72 2,591.32 2,589.72 2,591.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles