Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,558.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,389.04 2,389.04 2,389.04 2,389.04 0.0K
09:01 2,388.64 2,388.64 2,388.64 2,388.64 0.0K
09:02 2,391.63 2,391.63 2,391.63 2,391.63 0.0K
09:03 2,389.36 2,389.36 2,389.36 2,389.36 0.0K
09:04 2,389.99 2,389.99 2,389.99 2,389.99 0.0K
09:05 2,393.81 2,393.81 2,393.81 2,393.81 0.0K
09:06 2,394.26 2,394.26 2,394.26 2,394.26 0.0K
09:07 2,392.07 2,392.07 2,392.07 2,392.07 0.0K
09:08 2,391.63 2,391.63 2,391.63 2,391.63 0.0K
09:09 2,392.51 2,392.51 2,392.51 2,392.51 0.0K
09:10 2,393.61 2,393.61 2,393.61 2,393.61 0.0K
09:11 2,391.66 2,391.66 2,391.66 2,391.66 0.0K
09:12 2,391.96 2,391.96 2,391.96 2,391.96 0.0K
09:13 2,394.25 2,394.25 2,394.25 2,394.25 0.0K
09:14 2,394.55 2,394.55 2,394.55 2,394.55 0.0K
09:15 2,395.20 2,395.20 2,395.20 2,395.20 0.0K
09:16 2,394.60 2,394.60 2,394.60 2,394.60 0.0K
09:17 2,394.65 2,394.65 2,394.65 2,394.65 0.0K
09:18 2,394.31 2,394.31 2,394.31 2,394.31 0.0K
09:19 2,394.28 2,394.28 2,394.28 2,394.28 0.0K
09:20 2,395.18 2,395.18 2,395.18 2,395.18 0.0K
09:21 2,396.35 2,396.35 2,396.35 2,396.35 0.0K
09:22 2,396.79 2,396.79 2,396.79 2,396.79 0.0K
09:23 2,396.97 2,396.97 2,396.97 2,396.97 0.0K
09:24 2,396.35 2,396.35 2,396.35 2,396.35 0.0K
09:25 2,397.09 2,397.09 2,397.09 2,397.09 0.0K
09:26 2,397.88 2,397.88 2,397.88 2,397.88 0.0K
09:27 2,397.45 2,397.45 2,397.45 2,397.45 0.0K
09:28 2,396.49 2,396.49 2,396.49 2,396.49 0.0K
09:29 2,396.03 2,396.03 2,396.03 2,396.03 0.0K
09:30 2,395.75 2,395.75 2,395.75 2,395.75 0.0K
09:31 2,397.18 2,397.18 2,397.18 2,397.18 0.0K
09:32 2,396.67 2,396.67 2,396.67 2,396.67 0.0K
09:33 2,396.43 2,396.43 2,396.43 2,396.43 0.0K
09:34 2,395.92 2,395.92 2,395.92 2,395.92 0.0K
09:35 2,395.49 2,395.49 2,395.49 2,395.49 0.0K
09:36 2,395.28 2,395.28 2,395.28 2,395.28 0.0K
09:37 2,395.42 2,395.42 2,395.42 2,395.42 0.0K
09:38 2,395.62 2,395.62 2,395.62 2,395.62 0.0K
09:39 2,395.34 2,395.34 2,395.34 2,395.34 0.0K
09:40 2,395.47 2,395.47 2,395.47 2,395.47 0.0K
09:41 2,395.91 2,395.91 2,395.91 2,395.91 0.0K
09:42 2,396.22 2,396.22 2,396.22 2,396.22 0.0K
09:43 2,397.43 2,397.43 2,397.43 2,397.43 0.0K
09:44 2,397.22 2,397.22 2,397.22 2,397.22 0.0K
09:45 2,397.22 2,397.22 2,397.22 2,397.22 0.0K
09:46 2,397.71 2,397.71 2,397.71 2,397.71 0.0K
09:47 2,399.08 2,399.08 2,399.08 2,399.08 0.0K
09:48 2,398.47 2,398.47 2,398.47 2,398.47 0.0K
09:49 2,398.21 2,398.21 2,398.21 2,398.21 0.0K
09:50 2,398.96 2,398.96 2,398.96 2,398.96 0.0K
09:51 2,398.68 2,398.68 2,398.68 2,398.68 0.0K
09:52 2,398.82 2,398.82 2,398.82 2,398.82 0.0K
09:53 2,398.24 2,398.24 2,398.24 2,398.24 0.0K
09:54 2,399.08 2,399.08 2,399.08 2,399.08 0.0K
09:55 2,399.80 2,399.80 2,399.80 2,399.80 0.0K
09:56 2,400.22 2,400.22 2,400.22 2,400.22 0.0K
09:57 2,399.75 2,399.75 2,399.75 2,399.75 0.0K
09:58 2,400.25 2,400.25 2,400.25 2,400.25 0.0K
09:59 2,400.43 2,400.43 2,400.43 2,400.43 0.0K
10:00 2,400.29 2,400.29 2,400.29 2,400.29 0.0K
10:01 2,399.92 2,399.92 2,399.92 2,399.92 0.0K
10:02 2,399.23 2,399.23 2,399.23 2,399.23 0.0K
10:03 2,398.16 2,398.16 2,398.16 2,398.16 0.0K
10:04 2,398.18 2,398.18 2,398.18 2,398.18 0.0K
10:05 2,398.33 2,398.33 2,398.33 2,398.33 0.0K
10:06 2,398.59 2,398.59 2,398.59 2,398.59 0.0K
10:07 2,399.25 2,399.25 2,399.25 2,399.25 0.0K
10:08 2,400.56 2,400.56 2,400.56 2,400.56 0.0K
10:09 2,401.08 2,401.08 2,401.08 2,401.08 0.0K
10:10 2,400.56 2,400.56 2,400.56 2,400.56 0.0K
10:11 2,399.13 2,399.13 2,399.13 2,399.13 0.0K
10:12 2,396.96 2,396.96 2,396.96 2,396.96 0.0K
10:13 2,396.22 2,396.22 2,396.22 2,396.22 0.0K
10:14 2,396.67 2,396.67 2,396.67 2,396.67 0.0K
10:15 2,397.05 2,397.05 2,397.05 2,397.05 0.0K
10:16 2,396.18 2,396.18 2,396.18 2,396.18 0.0K
10:17 2,396.71 2,396.71 2,396.71 2,396.71 0.0K
10:18 2,397.74 2,397.74 2,397.74 2,397.74 0.0K
10:19 2,398.12 2,398.12 2,398.12 2,398.12 0.0K
10:20 2,398.05 2,398.05 2,398.05 2,398.05 0.0K
10:21 2,398.39 2,398.39 2,398.39 2,398.39 0.0K
10:22 2,397.98 2,397.98 2,397.98 2,397.98 0.0K
10:23 2,396.95 2,396.95 2,396.95 2,396.95 0.0K
10:24 2,395.87 2,395.87 2,395.87 2,395.87 0.0K
10:25 2,395.31 2,395.31 2,395.31 2,395.31 0.0K
10:26 2,395.21 2,395.21 2,395.21 2,395.21 0.0K
10:27 2,396.29 2,396.29 2,396.29 2,396.29 0.0K
10:28 2,396.50 2,396.50 2,396.50 2,396.50 0.0K
10:29 2,396.38 2,396.38 2,396.38 2,396.38 0.0K
10:30 2,397.76 2,397.76 2,397.76 2,397.76 0.0K
10:31 2,397.56 2,397.56 2,397.56 2,397.56 0.0K
10:32 2,397.55 2,397.55 2,397.55 2,397.55 0.0K
10:33 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
10:34 2,397.20 2,397.20 2,397.20 2,397.20 0.0K
10:35 2,397.14 2,397.14 2,397.14 2,397.14 0.0K
10:36 2,398.12 2,398.12 2,398.12 2,398.12 0.0K
10:37 2,398.07 2,398.07 2,398.07 2,398.07 0.0K
10:38 2,399.58 2,399.58 2,399.58 2,399.58 0.0K
10:39 2,399.36 2,399.36 2,399.36 2,399.36 0.0K
10:40 2,399.98 2,399.98 2,399.98 2,399.98 0.0K
10:41 2,400.02 2,400.02 2,400.02 2,400.02 0.0K
10:42 2,400.35 2,400.35 2,400.35 2,400.35 0.0K
10:43 2,400.45 2,400.45 2,400.45 2,400.45 0.0K
10:44 2,400.70 2,400.70 2,400.70 2,400.70 0.0K
10:45 2,400.23 2,400.23 2,400.23 2,400.23 0.0K
10:46 2,400.72 2,400.72 2,400.72 2,400.72 0.0K
10:47 2,400.98 2,400.98 2,400.98 2,400.98 0.0K
10:48 2,401.05 2,401.05 2,401.05 2,401.05 0.0K
10:49 2,401.84 2,401.84 2,401.84 2,401.84 0.0K
10:50 2,402.54 2,402.54 2,402.54 2,402.54 0.0K
10:51 2,402.54 2,402.54 2,402.54 2,402.54 0.0K
10:52 2,402.50 2,402.50 2,402.50 2,402.50 0.0K
10:53 2,402.27 2,402.27 2,402.27 2,402.27 0.0K
10:54 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
10:55 2,401.63 2,401.63 2,401.63 2,401.63 0.0K
10:56 2,401.67 2,401.67 2,401.67 2,401.67 0.0K
10:57 2,401.62 2,401.62 2,401.62 2,401.62 0.0K
10:58 2,401.41 2,401.41 2,401.41 2,401.41 0.0K
10:59 2,401.90 2,401.90 2,401.90 2,401.90 0.0K
11:00 2,401.57 2,401.57 2,401.57 2,401.57 0.0K
11:01 2,400.13 2,400.13 2,400.13 2,400.13 0.0K
11:02 2,401.03 2,401.03 2,401.03 2,401.03 0.0K
11:03 2,401.37 2,401.37 2,401.37 2,401.37 0.0K
11:04 2,401.35 2,401.35 2,401.35 2,401.35 0.0K
11:05 2,401.83 2,401.83 2,401.83 2,401.83 0.0K
11:06 2,402.46 2,402.46 2,402.46 2,402.46 0.0K
11:07 2,402.07 2,402.07 2,402.07 2,402.07 0.0K
11:08 2,401.86 2,401.86 2,401.86 2,401.86 0.0K
11:09 2,401.76 2,401.76 2,401.76 2,401.76 0.0K
11:10 2,401.72 2,401.72 2,401.72 2,401.72 0.0K
11:11 2,401.90 2,401.90 2,401.90 2,401.90 0.0K
11:12 2,402.27 2,402.27 2,402.27 2,402.27 0.0K
11:13 2,403.44 2,403.44 2,403.44 2,403.44 0.0K
11:14 2,403.92 2,403.92 2,403.92 2,403.92 0.0K
11:15 2,404.11 2,404.11 2,404.11 2,404.11 0.0K
11:16 2,404.07 2,404.07 2,404.07 2,404.07 0.0K
11:17 2,402.33 2,402.33 2,402.33 2,402.33 0.0K
11:18 2,401.64 2,401.64 2,401.64 2,401.64 0.0K
11:19 2,401.95 2,401.95 2,401.95 2,401.95 0.0K
11:20 2,401.79 2,401.79 2,401.79 2,401.79 0.0K
11:21 2,402.36 2,402.36 2,402.36 2,402.36 0.0K
11:22 2,401.94 2,401.94 2,401.94 2,401.94 0.0K
11:23 2,400.67 2,400.67 2,400.67 2,400.67 0.0K
11:24 2,400.05 2,400.05 2,400.05 2,400.05 0.0K
11:25 2,400.10 2,400.10 2,400.10 2,400.10 0.0K
11:26 2,400.35 2,400.35 2,400.35 2,400.35 0.0K
11:27 2,400.45 2,400.45 2,400.45 2,400.45 0.0K
11:28 2,400.65 2,400.65 2,400.65 2,400.65 0.0K
11:29 2,401.27 2,401.27 2,401.27 2,401.27 0.0K
11:30 2,401.59 2,401.59 2,401.59 2,401.59 0.0K
11:31 2,401.26 2,401.26 2,401.26 2,401.26 0.0K
11:32 2,401.25 2,401.25 2,401.25 2,401.25 0.0K
11:33 2,400.68 2,400.68 2,400.68 2,400.68 0.0K
11:34 2,400.43 2,400.43 2,400.43 2,400.43 0.0K
11:35 2,400.69 2,400.69 2,400.69 2,400.69 0.0K
11:36 2,400.92 2,400.92 2,400.92 2,400.92 0.0K
11:37 2,401.08 2,401.08 2,401.08 2,401.08 0.0K
11:38 2,401.53 2,401.53 2,401.53 2,401.53 0.0K
11:39 2,401.78 2,401.78 2,401.78 2,401.78 0.0K
11:40 2,401.37 2,401.37 2,401.37 2,401.37 0.0K
11:41 2,400.99 2,400.99 2,400.99 2,400.99 0.0K
11:42 2,401.09 2,401.09 2,401.09 2,401.09 0.0K
11:43 2,400.92 2,400.92 2,400.92 2,400.92 0.0K
11:44 2,401.41 2,401.41 2,401.41 2,401.41 0.0K
11:45 2,401.68 2,401.68 2,401.68 2,401.68 0.0K
11:46 2,401.71 2,401.71 2,401.71 2,401.71 0.0K
11:47 2,402.17 2,402.17 2,402.17 2,402.17 0.0K
11:48 2,402.17 2,402.17 2,402.17 2,402.17 0.0K
11:49 2,402.52 2,402.52 2,402.52 2,402.52 0.0K
11:50 2,402.66 2,402.66 2,402.66 2,402.66 0.0K
11:51 2,402.96 2,402.96 2,402.96 2,402.96 0.0K
11:52 2,403.24 2,403.24 2,403.24 2,403.24 0.0K
11:53 2,403.72 2,403.72 2,403.72 2,403.72 0.0K
11:54 2,404.12 2,404.12 2,404.12 2,404.12 0.0K
11:55 2,404.19 2,404.19 2,404.19 2,404.19 0.0K
11:56 2,404.51 2,404.51 2,404.51 2,404.51 0.0K
11:57 2,404.21 2,404.21 2,404.21 2,404.21 0.0K
11:58 2,403.98 2,403.98 2,403.98 2,403.98 0.0K
11:59 2,403.54 2,403.54 2,403.54 2,403.54 0.0K
12:00 2,403.38 2,403.38 2,403.38 2,403.38 0.0K
12:01 2,403.05 2,403.05 2,403.05 2,403.05 0.0K
12:02 2,402.97 2,402.97 2,402.97 2,402.97 0.0K
12:03 2,402.63 2,402.63 2,402.63 2,402.63 0.0K
12:04 2,402.77 2,402.77 2,402.77 2,402.77 0.0K
12:05 2,403.92 2,403.92 2,403.92 2,403.92 0.0K
12:06 2,403.55 2,403.55 2,403.55 2,403.55 0.0K
12:07 2,403.50 2,403.50 2,403.50 2,403.50 0.0K
12:08 2,403.89 2,403.89 2,403.89 2,403.89 0.0K
12:09 2,404.23 2,404.23 2,404.23 2,404.23 0.0K
12:10 2,403.78 2,403.78 2,403.78 2,403.78 0.0K
12:11 2,403.39 2,403.39 2,403.39 2,403.39 0.0K
12:12 2,403.15 2,403.15 2,403.15 2,403.15 0.0K
12:13 2,403.23 2,403.23 2,403.23 2,403.23 0.0K
12:14 2,402.77 2,402.77 2,402.77 2,402.77 0.0K
12:15 2,402.85 2,402.85 2,402.85 2,402.85 0.0K
12:16 2,403.03 2,403.03 2,403.03 2,403.03 0.0K
12:17 2,402.89 2,402.89 2,402.89 2,402.89 0.0K
12:18 2,402.74 2,402.74 2,402.74 2,402.74 0.0K
12:19 2,402.76 2,402.76 2,402.76 2,402.76 0.0K
12:20 2,402.56 2,402.56 2,402.56 2,402.56 0.0K
12:21 2,403.31 2,403.31 2,403.31 2,403.31 0.0K
12:22 2,403.67 2,403.67 2,403.67 2,403.67 0.0K
12:23 2,403.82 2,403.82 2,403.82 2,403.82 0.0K
12:24 2,404.44 2,404.44 2,404.44 2,404.44 0.0K
12:25 2,404.51 2,404.51 2,404.51 2,404.51 0.0K
12:26 2,404.75 2,404.75 2,404.75 2,404.75 0.0K
12:27 2,404.83 2,404.83 2,404.83 2,404.83 0.0K
12:28 2,405.20 2,405.20 2,405.20 2,405.20 0.0K
12:29 2,405.26 2,405.26 2,405.26 2,405.26 0.0K
12:30 2,405.43 2,405.43 2,405.43 2,405.43 0.0K
12:31 2,405.68 2,405.68 2,405.68 2,405.68 0.0K
12:32 2,405.91 2,405.91 2,405.91 2,405.91 0.0K
12:33 2,405.35 2,405.35 2,405.35 2,405.35 0.0K
12:34 2,404.85 2,404.85 2,404.85 2,404.85 0.0K
12:35 2,403.78 2,403.78 2,403.78 2,403.78 0.0K
12:36 2,403.88 2,403.88 2,403.88 2,403.88 0.0K
12:37 2,404.24 2,404.24 2,404.24 2,404.24 0.0K
12:38 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
12:39 2,404.43 2,404.43 2,404.43 2,404.43 0.0K
12:40 2,403.86 2,403.86 2,403.86 2,403.86 0.0K
12:41 2,404.02 2,404.02 2,404.02 2,404.02 0.0K
12:42 2,403.63 2,403.63 2,403.63 2,403.63 0.0K
12:43 2,403.19 2,403.19 2,403.19 2,403.19 0.0K
12:44 2,403.09 2,403.09 2,403.09 2,403.09 0.0K
12:45 2,403.11 2,403.11 2,403.11 2,403.11 0.0K
12:46 2,403.26 2,403.26 2,403.26 2,403.26 0.0K
12:47 2,402.29 2,402.29 2,402.29 2,402.29 0.0K
12:48 2,401.32 2,401.32 2,401.32 2,401.32 0.0K
12:49 2,399.24 2,399.24 2,399.24 2,399.24 0.0K
12:50 2,399.40 2,399.40 2,399.40 2,399.40 0.0K
12:51 2,400.10 2,400.10 2,400.10 2,400.10 0.0K
12:52 2,400.23 2,400.23 2,400.23 2,400.23 0.0K
12:53 2,399.71 2,399.71 2,399.71 2,399.71 0.0K
12:54 2,400.06 2,400.06 2,400.06 2,400.06 0.0K
12:55 2,400.12 2,400.12 2,400.12 2,400.12 0.0K
12:56 2,400.64 2,400.64 2,400.64 2,400.64 0.0K
12:57 2,400.97 2,400.97 2,400.97 2,400.97 0.0K
12:58 2,400.83 2,400.83 2,400.83 2,400.83 0.0K
12:59 2,401.02 2,401.02 2,401.02 2,401.02 0.0K
13:00 2,400.18 2,400.18 2,400.18 2,400.18 0.0K
13:01 2,400.13 2,400.13 2,400.13 2,400.13 0.0K
13:02 2,400.31 2,400.31 2,400.31 2,400.31 0.0K
13:03 2,399.80 2,399.80 2,399.80 2,399.80 0.0K
13:04 2,399.18 2,399.18 2,399.18 2,399.18 0.0K
13:05 2,399.11 2,399.11 2,399.11 2,399.11 0.0K
13:06 2,398.85 2,398.85 2,398.85 2,398.85 0.0K
13:07 2,398.87 2,398.87 2,398.87 2,398.87 0.0K
13:08 2,398.85 2,398.85 2,398.85 2,398.85 0.0K
13:09 2,398.80 2,398.80 2,398.80 2,398.80 0.0K
13:10 2,398.99 2,398.99 2,398.99 2,398.99 0.0K
13:11 2,399.11 2,399.11 2,399.11 2,399.11 0.0K
13:12 2,398.85 2,398.85 2,398.85 2,398.85 0.0K
13:13 2,398.48 2,398.48 2,398.48 2,398.48 0.0K
13:14 2,398.61 2,398.61 2,398.61 2,398.61 0.0K
13:15 2,398.85 2,398.85 2,398.85 2,398.85 0.0K
13:16 2,399.05 2,399.05 2,399.05 2,399.05 0.0K
13:17 2,399.45 2,399.45 2,399.45 2,399.45 0.0K
13:18 2,399.40 2,399.40 2,399.40 2,399.40 0.0K
13:19 2,399.67 2,399.67 2,399.67 2,399.67 0.0K
13:20 2,399.51 2,399.51 2,399.51 2,399.51 0.0K
13:21 2,399.45 2,399.45 2,399.45 2,399.45 0.0K
13:22 2,399.28 2,399.28 2,399.28 2,399.28 0.0K
13:23 2,399.33 2,399.33 2,399.33 2,399.33 0.0K
13:24 2,398.97 2,398.97 2,398.97 2,398.97 0.0K
13:25 2,399.20 2,399.20 2,399.20 2,399.20 0.0K
13:26 2,399.28 2,399.28 2,399.28 2,399.28 0.0K
13:27 2,398.81 2,398.81 2,398.81 2,398.81 0.0K
13:28 2,398.96 2,398.96 2,398.96 2,398.96 0.0K
13:29 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
13:30 2,400.66 2,400.66 2,400.66 2,400.66 0.0K
13:31 2,400.82 2,400.82 2,400.82 2,400.82 0.0K
13:32 2,403.61 2,403.61 2,403.61 2,403.61 0.0K
13:33 2,403.64 2,403.64 2,403.64 2,403.64 0.0K
13:34 2,407.02 2,407.02 2,407.02 2,407.02 0.0K
13:35 2,407.05 2,407.05 2,407.05 2,407.05 0.0K
13:36 2,406.19 2,406.19 2,406.19 2,406.19 0.0K
13:37 2,406.61 2,406.61 2,406.61 2,406.61 0.0K
13:38 2,405.71 2,405.71 2,405.71 2,405.71 0.0K
13:39 2,405.96 2,405.96 2,405.96 2,405.96 0.0K
13:40 2,406.74 2,406.74 2,406.74 2,406.74 0.0K
13:41 2,407.37 2,407.37 2,407.37 2,407.37 0.0K
13:42 2,408.81 2,408.81 2,408.81 2,408.81 0.0K
13:43 2,407.68 2,407.68 2,407.68 2,407.68 0.0K
13:44 2,407.28 2,407.28 2,407.28 2,407.28 0.0K
13:45 2,407.25 2,407.25 2,407.25 2,407.25 0.0K
13:46 2,407.21 2,407.21 2,407.21 2,407.21 0.0K
13:47 2,407.64 2,407.64 2,407.64 2,407.64 0.0K
13:48 2,409.12 2,409.12 2,409.12 2,409.12 0.0K
13:49 2,410.73 2,410.73 2,410.73 2,410.73 0.0K
13:50 2,411.69 2,411.69 2,411.69 2,411.69 0.0K
13:51 2,412.33 2,412.33 2,412.33 2,412.33 0.0K
13:52 2,412.71 2,412.71 2,412.71 2,412.71 0.0K
13:53 2,412.39 2,412.39 2,412.39 2,412.39 0.0K
13:54 2,411.34 2,411.34 2,411.34 2,411.34 0.0K
13:55 2,412.14 2,412.14 2,412.14 2,412.14 0.0K
13:56 2,412.34 2,412.34 2,412.34 2,412.34 0.0K
13:57 2,412.98 2,412.98 2,412.98 2,412.98 0.0K
13:58 2,413.22 2,413.22 2,413.22 2,413.22 0.0K
13:59 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
14:00 2,412.13 2,412.13 2,412.13 2,412.13 0.0K
14:01 2,412.03 2,412.03 2,412.03 2,412.03 0.0K
14:02 2,412.45 2,412.45 2,412.45 2,412.45 0.0K
14:03 2,412.24 2,412.24 2,412.24 2,412.24 0.0K
14:04 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
14:05 2,414.39 2,414.39 2,414.39 2,414.39 0.0K
14:06 2,414.41 2,414.41 2,414.41 2,414.41 0.0K
14:07 2,414.27 2,414.27 2,414.27 2,414.27 0.0K
14:08 2,414.09 2,414.09 2,414.09 2,414.09 0.0K
14:09 2,414.68 2,414.68 2,414.68 2,414.68 0.0K
14:10 2,415.31 2,415.31 2,415.31 2,415.31 0.0K
14:11 2,415.51 2,415.51 2,415.51 2,415.51 0.0K
14:12 2,415.60 2,415.60 2,415.60 2,415.60 0.0K
14:13 2,415.69 2,415.69 2,415.69 2,415.69 0.0K
14:14 2,416.26 2,416.26 2,416.26 2,416.26 0.0K
14:15 2,415.58 2,415.58 2,415.58 2,415.58 0.0K
14:16 2,415.94 2,415.94 2,415.94 2,415.94 0.0K
14:17 2,415.79 2,415.79 2,415.79 2,415.79 0.0K
14:18 2,415.33 2,415.33 2,415.33 2,415.33 0.0K
14:19 2,415.51 2,415.51 2,415.51 2,415.51 0.0K
14:20 2,415.76 2,415.76 2,415.76 2,415.76 0.0K
14:21 2,415.23 2,415.23 2,415.23 2,415.23 0.0K
14:22 2,414.82 2,414.82 2,414.82 2,414.82 0.0K
14:23 2,414.48 2,414.48 2,414.48 2,414.48 0.0K
14:24 2,414.51 2,414.51 2,414.51 2,414.51 0.0K
14:25 2,412.65 2,412.65 2,412.65 2,412.65 0.0K
14:26 2,412.86 2,412.86 2,412.86 2,412.86 0.0K
14:27 2,411.70 2,411.70 2,411.70 2,411.70 0.0K
14:28 2,411.31 2,411.31 2,411.31 2,411.31 0.0K
14:29 2,411.29 2,411.29 2,411.29 2,411.29 0.0K
14:30 2,411.06 2,411.06 2,411.06 2,411.06 0.0K
14:31 2,410.93 2,410.93 2,410.93 2,410.93 0.0K
14:32 2,411.21 2,411.21 2,411.21 2,411.21 0.0K
14:33 2,410.39 2,410.39 2,410.39 2,410.39 0.0K
14:34 2,410.04 2,410.04 2,410.04 2,410.04 0.0K
14:35 2,410.10 2,410.10 2,410.10 2,410.10 0.0K
14:36 2,409.37 2,409.37 2,409.37 2,409.37 0.0K
14:37 2,409.08 2,409.08 2,409.08 2,409.08 0.0K
14:38 2,409.13 2,409.13 2,409.13 2,409.13 0.0K
14:39 2,408.46 2,408.46 2,408.46 2,408.46 0.0K
14:40 2,408.46 2,408.46 2,408.46 2,408.46 0.0K
14:41 2,408.80 2,408.80 2,408.80 2,408.80 0.0K
14:42 2,410.10 2,410.10 2,410.10 2,410.10 0.0K
14:43 2,409.87 2,409.87 2,409.87 2,409.87 0.0K
14:44 2,410.25 2,410.25 2,410.25 2,410.25 0.0K
14:45 2,409.74 2,409.74 2,409.74 2,409.74 0.0K
14:46 2,410.07 2,410.07 2,410.07 2,410.07 0.0K
14:47 2,410.55 2,410.55 2,410.55 2,410.55 0.0K
14:48 2,410.27 2,410.27 2,410.27 2,410.27 0.0K
14:49 2,410.42 2,410.42 2,410.42 2,410.42 0.0K
14:50 2,410.91 2,410.91 2,410.91 2,410.91 0.0K
14:51 2,410.49 2,410.49 2,410.49 2,410.49 0.0K
14:52 2,411.08 2,411.08 2,411.08 2,411.08 0.0K
14:53 2,411.73 2,411.73 2,411.73 2,411.73 0.0K
14:54 2,411.32 2,411.32 2,411.32 2,411.32 0.0K
14:55 2,411.49 2,411.49 2,411.49 2,411.49 0.0K
14:56 2,411.57 2,411.57 2,411.57 2,411.57 0.0K
14:57 2,411.07 2,411.07 2,411.07 2,411.07 0.0K
14:58 2,409.25 2,409.25 2,409.25 2,409.25 0.0K
14:59 2,409.20 2,409.20 2,409.20 2,409.20 0.0K
15:00 2,407.81 2,407.81 2,407.81 2,407.81 0.0K
15:01 2,406.30 2,406.30 2,406.30 2,406.30 0.0K
15:02 2,405.87 2,405.87 2,405.87 2,405.87 0.0K
15:03 2,405.32 2,405.32 2,405.32 2,405.32 0.0K
15:04 2,402.09 2,402.09 2,402.09 2,402.09 0.0K
15:05 2,400.28 2,400.28 2,400.28 2,400.28 0.0K
15:06 2,400.55 2,400.55 2,400.55 2,400.55 0.0K
15:07 2,402.07 2,402.07 2,402.07 2,402.07 0.0K
15:08 2,401.94 2,401.94 2,401.94 2,401.94 0.0K
15:09 2,402.81 2,402.81 2,402.81 2,402.81 0.0K
15:10 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
15:11 2,402.13 2,402.13 2,402.13 2,402.13 0.0K
15:12 2,402.36 2,402.36 2,402.36 2,402.36 0.0K
15:13 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
15:14 2,402.99 2,402.99 2,402.99 2,402.99 0.0K
15:15 2,403.26 2,403.26 2,403.26 2,403.26 0.0K
15:16 2,404.46 2,404.46 2,404.46 2,404.46 0.0K
15:17 2,404.11 2,404.11 2,404.11 2,404.11 0.0K
15:18 2,404.29 2,404.29 2,404.29 2,404.29 0.0K
15:19 2,404.46 2,404.46 2,404.46 2,404.46 0.0K
15:20 2,404.17 2,404.17 2,404.17 2,404.17 0.0K
15:21 2,405.84 2,405.84 2,405.84 2,405.84 0.0K
15:22 2,405.80 2,405.80 2,405.80 2,405.80 0.0K
15:23 2,405.24 2,405.24 2,405.24 2,405.24 0.0K
15:24 2,405.47 2,405.47 2,405.47 2,405.47 0.0K
15:25 2,405.96 2,405.96 2,405.96 2,405.96 0.0K
15:26 2,406.55 2,406.55 2,406.55 2,406.55 0.0K
15:27 2,407.64 2,407.64 2,407.64 2,407.64 0.0K
15:28 2,407.41 2,407.41 2,407.41 2,407.41 0.0K
15:29 2,407.64 2,407.64 2,407.64 2,407.64 0.0K
15:30 2,407.45 2,407.45 2,407.45 2,407.45 0.0K
15:31 2,407.92 2,407.92 2,407.92 2,407.92 0.0K
15:32 2,408.21 2,408.21 2,408.21 2,408.21 0.0K
15:33 2,406.50 2,406.50 2,406.50 2,406.50 0.0K
15:34 2,405.91 2,405.91 2,405.91 2,405.91 0.0K
15:35 2,406.07 2,406.07 2,406.07 2,406.07 0.0K
15:36 2,405.68 2,405.68 2,405.68 2,405.68 0.0K
15:37 2,406.35 2,406.35 2,406.35 2,406.35 0.0K
15:38 2,407.45 2,407.45 2,407.45 2,407.45 0.0K
15:39 2,407.96 2,407.96 2,407.96 2,407.96 0.0K
15:40 2,409.23 2,409.23 2,409.23 2,409.23 0.0K
15:41 2,409.89 2,409.89 2,409.89 2,409.89 0.0K
15:42 2,410.88 2,410.88 2,410.88 2,410.88 0.0K
15:43 2,409.91 2,409.91 2,409.91 2,409.91 0.0K
15:44 2,409.49 2,409.49 2,409.49 2,409.49 0.0K
15:45 2,409.36 2,409.36 2,409.36 2,409.36 0.0K
15:46 2,408.72 2,408.72 2,408.72 2,408.72 0.0K
15:47 2,408.32 2,408.32 2,408.32 2,408.32 0.0K
15:48 2,408.61 2,408.61 2,408.61 2,408.61 0.0K
15:49 2,408.75 2,408.75 2,408.75 2,408.75 0.0K
15:50 2,409.92 2,409.92 2,409.92 2,409.92 0.0K
15:51 2,409.75 2,409.75 2,409.75 2,409.75 0.0K
15:52 2,410.26 2,410.26 2,410.26 2,410.26 0.0K
15:53 2,410.53 2,410.53 2,410.53 2,410.53 0.0K
15:54 2,409.89 2,409.89 2,409.89 2,409.89 0.0K
15:55 2,409.73 2,409.73 2,409.73 2,409.73 0.0K
15:56 2,409.69 2,409.69 2,409.69 2,409.69 0.0K
15:57 2,410.10 2,410.10 2,410.10 2,410.10 0.0K
15:58 2,410.24 2,410.24 2,410.24 2,410.24 0.0K
15:59 2,409.76 2,409.76 2,409.76 2,409.76 0.0K
16:00 2,408.13 2,408.13 2,408.13 2,408.13 0.0K
16:01 2,408.70 2,408.70 2,408.70 2,408.70 0.0K
16:02 2,408.66 2,408.66 2,408.66 2,408.66 0.0K
16:03 2,409.53 2,409.53 2,409.53 2,409.53 0.0K
16:04 2,409.40 2,409.40 2,409.40 2,409.40 0.0K
16:05 2,409.86 2,409.86 2,409.86 2,409.86 0.0K
16:06 2,410.13 2,410.13 2,410.13 2,410.13 0.0K
16:07 2,411.63 2,411.63 2,411.63 2,411.63 0.0K
16:08 2,412.23 2,412.23 2,412.23 2,412.23 0.0K
16:09 2,412.41 2,412.41 2,412.41 2,412.41 0.0K
16:10 2,411.80 2,411.80 2,411.80 2,411.80 0.0K
16:11 2,411.07 2,411.07 2,411.07 2,411.07 0.0K
16:12 2,410.66 2,410.66 2,410.66 2,410.66 0.0K
16:13 2,411.64 2,411.64 2,411.64 2,411.64 0.0K
16:14 2,411.92 2,411.92 2,411.92 2,411.92 0.0K
16:15 2,411.49 2,411.49 2,411.49 2,411.49 0.0K
16:16 2,411.14 2,411.14 2,411.14 2,411.14 0.0K
16:17 2,412.42 2,412.42 2,412.42 2,412.42 0.0K
16:18 2,411.78 2,411.78 2,411.78 2,411.78 0.0K
16:19 2,411.95 2,411.95 2,411.95 2,411.95 0.0K
16:20 2,412.10 2,412.10 2,412.10 2,412.10 0.0K
16:21 2,411.98 2,411.98 2,411.98 2,411.98 0.0K
16:22 2,410.67 2,410.67 2,410.67 2,410.67 0.0K
16:23 2,410.20 2,410.20 2,410.20 2,410.20 0.0K
16:24 2,409.67 2,409.67 2,409.67 2,409.67 0.0K
16:25 2,408.94 2,408.94 2,408.94 2,408.94 0.0K
16:26 2,408.89 2,408.89 2,408.89 2,408.89 0.0K
16:27 2,408.14 2,408.14 2,408.14 2,408.14 0.0K
16:28 2,407.77 2,407.77 2,407.77 2,407.77 0.0K
16:29 2,408.18 2,408.18 2,408.18 2,408.18 0.0K
16:30 2,408.02 2,408.02 2,408.02 2,408.02 0.0K
16:31 2,408.25 2,408.25 2,408.25 2,408.25 0.0K
16:32 2,407.75 2,407.75 2,407.75 2,407.75 0.0K
16:33 2,407.11 2,407.11 2,407.11 2,407.11 0.0K
16:34 2,407.21 2,407.21 2,407.21 2,407.21 0.0K
16:35 2,407.23 2,407.23 2,407.23 2,407.23 0.0K
16:36 2,407.20 2,407.20 2,407.20 2,407.20 0.0K
16:37 2,407.81 2,407.81 2,407.81 2,407.81 0.0K
16:38 2,408.25 2,408.25 2,408.25 2,408.25 0.0K
16:39 2,407.96 2,407.96 2,407.96 2,407.96 0.0K
16:40 2,407.66 2,407.66 2,407.66 2,407.66 0.0K
16:41 2,408.10 2,408.10 2,408.10 2,408.10 0.0K
16:42 2,408.85 2,408.85 2,408.85 2,408.85 0.0K
16:43 2,409.07 2,409.07 2,409.07 2,409.07 0.0K
16:44 2,409.30 2,409.30 2,409.30 2,409.30 0.0K
16:45 2,410.16 2,410.16 2,410.16 2,410.16 0.0K
16:46 2,410.08 2,410.08 2,410.08 2,410.08 0.0K
16:47 2,409.67 2,409.67 2,409.67 2,409.67 0.0K
16:48 2,409.98 2,409.98 2,409.98 2,409.98 0.0K
16:49 2,410.79 2,410.79 2,410.79 2,410.79 0.0K
16:50 2,411.39 2,411.39 2,411.39 2,411.39 0.0K
16:51 2,412.16 2,412.16 2,412.16 2,412.16 0.0K
16:52 2,411.53 2,411.53 2,411.53 2,411.53 0.0K
16:53 2,412.01 2,412.01 2,412.01 2,412.01 0.0K
16:54 2,410.92 2,410.92 2,410.92 2,410.92 0.0K
16:55 2,410.13 2,410.13 2,410.13 2,410.13 0.0K
16:59 2,411.41 2,411.41 2,411.41 2,411.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles