Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,558.27
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,372.78 2,372.78 2,372.78 2,372.78 0.0K
09:01 2,370.50 2,370.50 2,370.50 2,370.50 0.0K
09:02 2,372.37 2,372.37 2,372.37 2,372.37 0.0K
09:03 2,371.30 2,371.30 2,371.30 2,371.30 0.0K
09:04 2,368.41 2,368.41 2,368.41 2,368.41 0.0K
09:05 2,366.36 2,366.36 2,366.36 2,366.36 0.0K
09:06 2,368.20 2,368.20 2,368.20 2,368.20 0.0K
09:07 2,369.03 2,369.03 2,369.03 2,369.03 0.0K
09:08 2,369.29 2,369.29 2,369.29 2,369.29 0.0K
09:09 2,368.71 2,368.71 2,368.71 2,368.71 0.0K
09:10 2,369.88 2,369.88 2,369.88 2,369.88 0.0K
09:11 2,368.76 2,368.76 2,368.76 2,368.76 0.0K
09:12 2,367.30 2,367.30 2,367.30 2,367.30 0.0K
09:13 2,366.23 2,366.23 2,366.23 2,366.23 0.0K
09:14 2,366.29 2,366.29 2,366.29 2,366.29 0.0K
09:15 2,366.16 2,366.16 2,366.16 2,366.16 0.0K
09:16 2,367.29 2,367.29 2,367.29 2,367.29 0.0K
09:17 2,367.30 2,367.30 2,367.30 2,367.30 0.0K
09:18 2,367.27 2,367.27 2,367.27 2,367.27 0.0K
09:19 2,367.12 2,367.12 2,367.12 2,367.12 0.0K
09:20 2,366.09 2,366.09 2,366.09 2,366.09 0.0K
09:21 2,367.09 2,367.09 2,367.09 2,367.09 0.0K
09:22 2,367.19 2,367.19 2,367.19 2,367.19 0.0K
09:23 2,366.77 2,366.77 2,366.77 2,366.77 0.0K
09:24 2,366.64 2,366.64 2,366.64 2,366.64 0.0K
09:25 2,367.15 2,367.15 2,367.15 2,367.15 0.0K
09:26 2,367.71 2,367.71 2,367.71 2,367.71 0.0K
09:27 2,366.21 2,366.21 2,366.21 2,366.21 0.0K
09:28 2,365.37 2,365.37 2,365.37 2,365.37 0.0K
09:29 2,365.28 2,365.28 2,365.28 2,365.28 0.0K
09:30 2,364.40 2,364.40 2,364.40 2,364.40 0.0K
09:31 2,364.43 2,364.43 2,364.43 2,364.43 0.0K
09:32 2,365.17 2,365.17 2,365.17 2,365.17 0.0K
09:33 2,364.03 2,364.03 2,364.03 2,364.03 0.0K
09:34 2,363.60 2,363.60 2,363.60 2,363.60 0.0K
09:35 2,363.22 2,363.22 2,363.22 2,363.22 0.0K
09:36 2,363.75 2,363.75 2,363.75 2,363.75 0.0K
09:37 2,365.35 2,365.35 2,365.35 2,365.35 0.0K
09:38 2,364.71 2,364.71 2,364.71 2,364.71 0.0K
09:39 2,365.51 2,365.51 2,365.51 2,365.51 0.0K
09:40 2,365.98 2,365.98 2,365.98 2,365.98 0.0K
09:41 2,365.97 2,365.97 2,365.97 2,365.97 0.0K
09:42 2,363.95 2,363.95 2,363.95 2,363.95 0.0K
09:43 2,364.10 2,364.10 2,364.10 2,364.10 0.0K
09:44 2,363.82 2,363.82 2,363.82 2,363.82 0.0K
09:45 2,362.75 2,362.75 2,362.75 2,362.75 0.0K
09:46 2,362.43 2,362.43 2,362.43 2,362.43 0.0K
09:47 2,362.57 2,362.57 2,362.57 2,362.57 0.0K
09:48 2,363.67 2,363.67 2,363.67 2,363.67 0.0K
09:49 2,362.71 2,362.71 2,362.71 2,362.71 0.0K
09:50 2,361.72 2,361.72 2,361.72 2,361.72 0.0K
09:51 2,362.34 2,362.34 2,362.34 2,362.34 0.0K
09:52 2,361.87 2,361.87 2,361.87 2,361.87 0.0K
09:53 2,361.40 2,361.40 2,361.40 2,361.40 0.0K
09:54 2,361.35 2,361.35 2,361.35 2,361.35 0.0K
09:55 2,361.27 2,361.27 2,361.27 2,361.27 0.0K
09:56 2,361.89 2,361.89 2,361.89 2,361.89 0.0K
09:57 2,361.77 2,361.77 2,361.77 2,361.77 0.0K
09:58 2,361.66 2,361.66 2,361.66 2,361.66 0.0K
09:59 2,361.01 2,361.01 2,361.01 2,361.01 0.0K
10:00 2,362.52 2,362.52 2,362.52 2,362.52 0.0K
10:01 2,361.89 2,361.89 2,361.89 2,361.89 0.0K
10:02 2,360.75 2,360.75 2,360.75 2,360.75 0.0K
10:03 2,360.92 2,360.92 2,360.92 2,360.92 0.0K
10:04 2,360.38 2,360.38 2,360.38 2,360.38 0.0K
10:05 2,360.74 2,360.74 2,360.74 2,360.74 0.0K
10:06 2,359.91 2,359.91 2,359.91 2,359.91 0.0K
10:07 2,359.74 2,359.74 2,359.74 2,359.74 0.0K
10:08 2,359.13 2,359.13 2,359.13 2,359.13 0.0K
10:09 2,359.20 2,359.20 2,359.20 2,359.20 0.0K
10:10 2,359.01 2,359.01 2,359.01 2,359.01 0.0K
10:11 2,359.62 2,359.62 2,359.62 2,359.62 0.0K
10:12 2,359.49 2,359.49 2,359.49 2,359.49 0.0K
10:13 2,359.67 2,359.67 2,359.67 2,359.67 0.0K
10:14 2,359.43 2,359.43 2,359.43 2,359.43 0.0K
10:15 2,359.22 2,359.22 2,359.22 2,359.22 0.0K
10:16 2,359.38 2,359.38 2,359.38 2,359.38 0.0K
10:17 2,359.98 2,359.98 2,359.98 2,359.98 0.0K
10:18 2,358.66 2,358.66 2,358.66 2,358.66 0.0K
10:19 2,359.29 2,359.29 2,359.29 2,359.29 0.0K
10:20 2,359.42 2,359.42 2,359.42 2,359.42 0.0K
10:21 2,359.32 2,359.32 2,359.32 2,359.32 0.0K
10:22 2,360.29 2,360.29 2,360.29 2,360.29 0.0K
10:23 2,360.28 2,360.28 2,360.28 2,360.28 0.0K
10:24 2,361.38 2,361.38 2,361.38 2,361.38 0.0K
10:25 2,361.22 2,361.22 2,361.22 2,361.22 0.0K
10:26 2,359.90 2,359.90 2,359.90 2,359.90 0.0K
10:27 2,359.65 2,359.65 2,359.65 2,359.65 0.0K
10:28 2,358.23 2,358.23 2,358.23 2,358.23 0.0K
10:29 2,357.44 2,357.44 2,357.44 2,357.44 0.0K
10:30 2,357.29 2,357.29 2,357.29 2,357.29 0.0K
10:31 2,358.05 2,358.05 2,358.05 2,358.05 0.0K
10:32 2,357.82 2,357.82 2,357.82 2,357.82 0.0K
10:33 2,358.89 2,358.89 2,358.89 2,358.89 0.0K
10:34 2,359.32 2,359.32 2,359.32 2,359.32 0.0K
10:35 2,360.02 2,360.02 2,360.02 2,360.02 0.0K
10:36 2,360.29 2,360.29 2,360.29 2,360.29 0.0K
10:37 2,360.42 2,360.42 2,360.42 2,360.42 0.0K
10:38 2,360.29 2,360.29 2,360.29 2,360.29 0.0K
10:39 2,361.53 2,361.53 2,361.53 2,361.53 0.0K
10:40 2,360.79 2,360.79 2,360.79 2,360.79 0.0K
10:41 2,360.02 2,360.02 2,360.02 2,360.02 0.0K
10:42 2,360.12 2,360.12 2,360.12 2,360.12 0.0K
10:43 2,360.08 2,360.08 2,360.08 2,360.08 0.0K
10:44 2,360.06 2,360.06 2,360.06 2,360.06 0.0K
10:45 2,360.42 2,360.42 2,360.42 2,360.42 0.0K
10:46 2,361.62 2,361.62 2,361.62 2,361.62 0.0K
10:47 2,361.35 2,361.35 2,361.35 2,361.35 0.0K
10:48 2,361.87 2,361.87 2,361.87 2,361.87 0.0K
10:49 2,362.37 2,362.37 2,362.37 2,362.37 0.0K
10:50 2,362.57 2,362.57 2,362.57 2,362.57 0.0K
10:51 2,362.58 2,362.58 2,362.58 2,362.58 0.0K
10:52 2,362.42 2,362.42 2,362.42 2,362.42 0.0K
10:53 2,363.27 2,363.27 2,363.27 2,363.27 0.0K
10:54 2,363.30 2,363.30 2,363.30 2,363.30 0.0K
10:55 2,363.09 2,363.09 2,363.09 2,363.09 0.0K
10:56 2,364.07 2,364.07 2,364.07 2,364.07 0.0K
10:57 2,364.14 2,364.14 2,364.14 2,364.14 0.0K
10:58 2,363.69 2,363.69 2,363.69 2,363.69 0.0K
10:59 2,363.83 2,363.83 2,363.83 2,363.83 0.0K
11:00 2,363.91 2,363.91 2,363.91 2,363.91 0.0K
11:01 2,363.60 2,363.60 2,363.60 2,363.60 0.0K
11:02 2,363.71 2,363.71 2,363.71 2,363.71 0.0K
11:03 2,363.93 2,363.93 2,363.93 2,363.93 0.0K
11:04 2,363.65 2,363.65 2,363.65 2,363.65 0.0K
11:05 2,363.99 2,363.99 2,363.99 2,363.99 0.0K
11:06 2,363.81 2,363.81 2,363.81 2,363.81 0.0K
11:07 2,363.74 2,363.74 2,363.74 2,363.74 0.0K
11:08 2,363.68 2,363.68 2,363.68 2,363.68 0.0K
11:09 2,363.63 2,363.63 2,363.63 2,363.63 0.0K
11:10 2,363.84 2,363.84 2,363.84 2,363.84 0.0K
11:11 2,364.08 2,364.08 2,364.08 2,364.08 0.0K
11:12 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:13 2,363.69 2,363.69 2,363.69 2,363.69 0.0K
11:14 2,363.86 2,363.86 2,363.86 2,363.86 0.0K
11:15 2,364.21 2,364.21 2,364.21 2,364.21 0.0K
11:16 2,364.09 2,364.09 2,364.09 2,364.09 0.0K
11:17 2,363.73 2,363.73 2,363.73 2,363.73 0.0K
11:18 2,364.07 2,364.07 2,364.07 2,364.07 0.0K
11:19 2,364.68 2,364.68 2,364.68 2,364.68 0.0K
11:20 2,364.52 2,364.52 2,364.52 2,364.52 0.0K
11:21 2,364.47 2,364.47 2,364.47 2,364.47 0.0K
11:22 2,364.67 2,364.67 2,364.67 2,364.67 0.0K
11:23 2,365.11 2,365.11 2,365.11 2,365.11 0.0K
11:24 2,364.85 2,364.85 2,364.85 2,364.85 0.0K
11:25 2,365.37 2,365.37 2,365.37 2,365.37 0.0K
11:26 2,365.59 2,365.59 2,365.59 2,365.59 0.0K
11:27 2,365.75 2,365.75 2,365.75 2,365.75 0.0K
11:28 2,365.61 2,365.61 2,365.61 2,365.61 0.0K
11:29 2,365.38 2,365.38 2,365.38 2,365.38 0.0K
11:30 2,365.37 2,365.37 2,365.37 2,365.37 0.0K
11:31 2,366.26 2,366.26 2,366.26 2,366.26 0.0K
11:32 2,366.26 2,366.26 2,366.26 2,366.26 0.0K
11:33 2,365.75 2,365.75 2,365.75 2,365.75 0.0K
11:34 2,365.69 2,365.69 2,365.69 2,365.69 0.0K
11:35 2,365.91 2,365.91 2,365.91 2,365.91 0.0K
11:36 2,366.27 2,366.27 2,366.27 2,366.27 0.0K
11:37 2,366.41 2,366.41 2,366.41 2,366.41 0.0K
11:38 2,366.24 2,366.24 2,366.24 2,366.24 0.0K
11:39 2,366.08 2,366.08 2,366.08 2,366.08 0.0K
11:40 2,366.00 2,366.00 2,366.00 2,366.00 0.0K
11:41 2,366.81 2,366.81 2,366.81 2,366.81 0.0K
11:42 2,366.83 2,366.83 2,366.83 2,366.83 0.0K
11:43 2,367.12 2,367.12 2,367.12 2,367.12 0.0K
11:44 2,367.55 2,367.55 2,367.55 2,367.55 0.0K
11:45 2,367.80 2,367.80 2,367.80 2,367.80 0.0K
11:46 2,367.68 2,367.68 2,367.68 2,367.68 0.0K
11:47 2,369.12 2,369.12 2,369.12 2,369.12 0.0K
11:48 2,368.77 2,368.77 2,368.77 2,368.77 0.0K
11:49 2,368.97 2,368.97 2,368.97 2,368.97 0.0K
11:50 2,368.85 2,368.85 2,368.85 2,368.85 0.0K
11:51 2,367.25 2,367.25 2,367.25 2,367.25 0.0K
11:52 2,366.40 2,366.40 2,366.40 2,366.40 0.0K
11:53 2,366.42 2,366.42 2,366.42 2,366.42 0.0K
11:54 2,366.83 2,366.83 2,366.83 2,366.83 0.0K
11:55 2,367.04 2,367.04 2,367.04 2,367.04 0.0K
11:56 2,367.56 2,367.56 2,367.56 2,367.56 0.0K
11:57 2,367.82 2,367.82 2,367.82 2,367.82 0.0K
11:58 2,368.21 2,368.21 2,368.21 2,368.21 0.0K
11:59 2,367.76 2,367.76 2,367.76 2,367.76 0.0K
12:00 2,368.35 2,368.35 2,368.35 2,368.35 0.0K
12:01 2,368.95 2,368.95 2,368.95 2,368.95 0.0K
12:02 2,369.55 2,369.55 2,369.55 2,369.55 0.0K
12:03 2,369.40 2,369.40 2,369.40 2,369.40 0.0K
12:04 2,369.47 2,369.47 2,369.47 2,369.47 0.0K
12:05 2,369.55 2,369.55 2,369.55 2,369.55 0.0K
12:06 2,369.43 2,369.43 2,369.43 2,369.43 0.0K
12:07 2,369.94 2,369.94 2,369.94 2,369.94 0.0K
12:08 2,370.22 2,370.22 2,370.22 2,370.22 0.0K
12:09 2,370.61 2,370.61 2,370.61 2,370.61 0.0K
12:10 2,369.68 2,369.68 2,369.68 2,369.68 0.0K
12:11 2,369.40 2,369.40 2,369.40 2,369.40 0.0K
12:12 2,369.80 2,369.80 2,369.80 2,369.80 0.0K
12:13 2,369.65 2,369.65 2,369.65 2,369.65 0.0K
12:14 2,369.63 2,369.63 2,369.63 2,369.63 0.0K
12:15 2,369.67 2,369.67 2,369.67 2,369.67 0.0K
12:16 2,370.42 2,370.42 2,370.42 2,370.42 0.0K
12:17 2,370.91 2,370.91 2,370.91 2,370.91 0.0K
12:18 2,371.19 2,371.19 2,371.19 2,371.19 0.0K
12:19 2,370.99 2,370.99 2,370.99 2,370.99 0.0K
12:20 2,369.93 2,369.93 2,369.93 2,369.93 0.0K
12:21 2,370.13 2,370.13 2,370.13 2,370.13 0.0K
12:22 2,370.78 2,370.78 2,370.78 2,370.78 0.0K
12:23 2,371.12 2,371.12 2,371.12 2,371.12 0.0K
12:24 2,370.92 2,370.92 2,370.92 2,370.92 0.0K
12:25 2,370.77 2,370.77 2,370.77 2,370.77 0.0K
12:26 2,370.88 2,370.88 2,370.88 2,370.88 0.0K
12:27 2,370.32 2,370.32 2,370.32 2,370.32 0.0K
12:28 2,369.78 2,369.78 2,369.78 2,369.78 0.0K
12:29 2,369.42 2,369.42 2,369.42 2,369.42 0.0K
12:30 2,370.07 2,370.07 2,370.07 2,370.07 0.0K
12:31 2,370.07 2,370.07 2,370.07 2,370.07 0.0K
12:32 2,369.66 2,369.66 2,369.66 2,369.66 0.0K
12:33 2,369.97 2,369.97 2,369.97 2,369.97 0.0K
12:34 2,370.10 2,370.10 2,370.10 2,370.10 0.0K
12:35 2,369.91 2,369.91 2,369.91 2,369.91 0.0K
12:36 2,369.68 2,369.68 2,369.68 2,369.68 0.0K
12:37 2,369.54 2,369.54 2,369.54 2,369.54 0.0K
12:38 2,368.78 2,368.78 2,368.78 2,368.78 0.0K
12:39 2,368.91 2,368.91 2,368.91 2,368.91 0.0K
12:40 2,369.09 2,369.09 2,369.09 2,369.09 0.0K
12:41 2,370.01 2,370.01 2,370.01 2,370.01 0.0K
12:42 2,370.22 2,370.22 2,370.22 2,370.22 0.0K
12:43 2,370.50 2,370.50 2,370.50 2,370.50 0.0K
12:44 2,370.93 2,370.93 2,370.93 2,370.93 0.0K
12:45 2,371.07 2,371.07 2,371.07 2,371.07 0.0K
12:46 2,371.18 2,371.18 2,371.18 2,371.18 0.0K
12:47 2,371.06 2,371.06 2,371.06 2,371.06 0.0K
12:48 2,371.14 2,371.14 2,371.14 2,371.14 0.0K
12:49 2,371.09 2,371.09 2,371.09 2,371.09 0.0K
12:50 2,371.96 2,371.96 2,371.96 2,371.96 0.0K
12:51 2,372.28 2,372.28 2,372.28 2,372.28 0.0K
12:52 2,372.15 2,372.15 2,372.15 2,372.15 0.0K
12:53 2,373.18 2,373.18 2,373.18 2,373.18 0.0K
12:54 2,373.81 2,373.81 2,373.81 2,373.81 0.0K
12:55 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
12:56 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
12:57 2,375.48 2,375.48 2,375.48 2,375.48 0.0K
12:58 2,375.86 2,375.86 2,375.86 2,375.86 0.0K
12:59 2,376.41 2,376.41 2,376.41 2,376.41 0.0K
13:00 2,376.77 2,376.77 2,376.77 2,376.77 0.0K
13:01 2,375.75 2,375.75 2,375.75 2,375.75 0.0K
13:02 2,375.24 2,375.24 2,375.24 2,375.24 0.0K
13:03 2,375.25 2,375.25 2,375.25 2,375.25 0.0K
13:04 2,375.21 2,375.21 2,375.21 2,375.21 0.0K
13:05 2,375.04 2,375.04 2,375.04 2,375.04 0.0K
13:06 2,375.55 2,375.55 2,375.55 2,375.55 0.0K
13:07 2,375.74 2,375.74 2,375.74 2,375.74 0.0K
13:08 2,376.06 2,376.06 2,376.06 2,376.06 0.0K
13:09 2,376.02 2,376.02 2,376.02 2,376.02 0.0K
13:10 2,375.84 2,375.84 2,375.84 2,375.84 0.0K
13:11 2,376.66 2,376.66 2,376.66 2,376.66 0.0K
13:12 2,376.89 2,376.89 2,376.89 2,376.89 0.0K
13:13 2,376.93 2,376.93 2,376.93 2,376.93 0.0K
13:14 2,376.14 2,376.14 2,376.14 2,376.14 0.0K
13:15 2,376.02 2,376.02 2,376.02 2,376.02 0.0K
13:16 2,376.72 2,376.72 2,376.72 2,376.72 0.0K
13:17 2,376.46 2,376.46 2,376.46 2,376.46 0.0K
13:18 2,376.31 2,376.31 2,376.31 2,376.31 0.0K
13:19 2,375.93 2,375.93 2,375.93 2,375.93 0.0K
13:20 2,375.53 2,375.53 2,375.53 2,375.53 0.0K
13:21 2,375.55 2,375.55 2,375.55 2,375.55 0.0K
13:22 2,374.75 2,374.75 2,374.75 2,374.75 0.0K
13:23 2,374.58 2,374.58 2,374.58 2,374.58 0.0K
13:24 2,374.41 2,374.41 2,374.41 2,374.41 0.0K
13:25 2,374.18 2,374.18 2,374.18 2,374.18 0.0K
13:26 2,374.00 2,374.00 2,374.00 2,374.00 0.0K
13:27 2,373.88 2,373.88 2,373.88 2,373.88 0.0K
13:28 2,373.52 2,373.52 2,373.52 2,373.52 0.0K
13:29 2,373.47 2,373.47 2,373.47 2,373.47 0.0K
13:30 2,372.39 2,372.39 2,372.39 2,372.39 0.0K
13:31 2,372.32 2,372.32 2,372.32 2,372.32 0.0K
13:32 2,371.94 2,371.94 2,371.94 2,371.94 0.0K
13:33 2,371.44 2,371.44 2,371.44 2,371.44 0.0K
13:34 2,370.70 2,370.70 2,370.70 2,370.70 0.0K
13:35 2,370.03 2,370.03 2,370.03 2,370.03 0.0K
13:36 2,369.86 2,369.86 2,369.86 2,369.86 0.0K
13:37 2,369.49 2,369.49 2,369.49 2,369.49 0.0K
13:38 2,369.04 2,369.04 2,369.04 2,369.04 0.0K
13:39 2,373.70 2,373.70 2,373.70 2,373.70 0.0K
13:40 2,370.97 2,370.97 2,370.97 2,370.97 0.0K
13:41 2,370.71 2,370.71 2,370.71 2,370.71 0.0K
13:42 2,370.27 2,370.27 2,370.27 2,370.27 0.0K
13:43 2,369.66 2,369.66 2,369.66 2,369.66 0.0K
13:44 2,370.21 2,370.21 2,370.21 2,370.21 0.0K
13:45 2,370.84 2,370.84 2,370.84 2,370.84 0.0K
13:46 2,370.65 2,370.65 2,370.65 2,370.65 0.0K
13:47 2,371.41 2,371.41 2,371.41 2,371.41 0.0K
13:48 2,371.42 2,371.42 2,371.42 2,371.42 0.0K
13:49 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
13:50 2,372.08 2,372.08 2,372.08 2,372.08 0.0K
13:51 2,372.70 2,372.70 2,372.70 2,372.70 0.0K
13:52 2,373.13 2,373.13 2,373.13 2,373.13 0.0K
13:53 2,373.27 2,373.27 2,373.27 2,373.27 0.0K
13:54 2,373.31 2,373.31 2,373.31 2,373.31 0.0K
13:55 2,373.46 2,373.46 2,373.46 2,373.46 0.0K
13:56 2,373.73 2,373.73 2,373.73 2,373.73 0.0K
13:57 2,373.96 2,373.96 2,373.96 2,373.96 0.0K
13:58 2,374.53 2,374.53 2,374.53 2,374.53 0.0K
13:59 2,374.37 2,374.37 2,374.37 2,374.37 0.0K
14:00 2,374.05 2,374.05 2,374.05 2,374.05 0.0K
14:01 2,374.01 2,374.01 2,374.01 2,374.01 0.0K
14:02 2,374.02 2,374.02 2,374.02 2,374.02 0.0K
14:03 2,373.71 2,373.71 2,373.71 2,373.71 0.0K
14:04 2,373.81 2,373.81 2,373.81 2,373.81 0.0K
14:05 2,374.89 2,374.89 2,374.89 2,374.89 0.0K
14:06 2,375.02 2,375.02 2,375.02 2,375.02 0.0K
14:07 2,374.37 2,374.37 2,374.37 2,374.37 0.0K
14:08 2,372.94 2,372.94 2,372.94 2,372.94 0.0K
14:09 2,373.32 2,373.32 2,373.32 2,373.32 0.0K
14:10 2,373.14 2,373.14 2,373.14 2,373.14 0.0K
14:11 2,373.06 2,373.06 2,373.06 2,373.06 0.0K
14:12 2,372.62 2,372.62 2,372.62 2,372.62 0.0K
14:13 2,372.49 2,372.49 2,372.49 2,372.49 0.0K
14:14 2,371.82 2,371.82 2,371.82 2,371.82 0.0K
14:15 2,372.14 2,372.14 2,372.14 2,372.14 0.0K
14:16 2,373.11 2,373.11 2,373.11 2,373.11 0.0K
14:17 2,373.37 2,373.37 2,373.37 2,373.37 0.0K
14:18 2,373.95 2,373.95 2,373.95 2,373.95 0.0K
14:19 2,374.08 2,374.08 2,374.08 2,374.08 0.0K
14:20 2,373.96 2,373.96 2,373.96 2,373.96 0.0K
14:21 2,374.38 2,374.38 2,374.38 2,374.38 0.0K
14:22 2,374.21 2,374.21 2,374.21 2,374.21 0.0K
14:23 2,373.63 2,373.63 2,373.63 2,373.63 0.0K
14:24 2,372.90 2,372.90 2,372.90 2,372.90 0.0K
14:25 2,371.59 2,371.59 2,371.59 2,371.59 0.0K
14:26 2,371.77 2,371.77 2,371.77 2,371.77 0.0K
14:27 2,371.59 2,371.59 2,371.59 2,371.59 0.0K
14:28 2,371.56 2,371.56 2,371.56 2,371.56 0.0K
14:29 2,371.20 2,371.20 2,371.20 2,371.20 0.0K
14:30 2,371.20 2,371.20 2,371.20 2,371.20 0.0K
14:31 2,371.60 2,371.60 2,371.60 2,371.60 0.0K
14:32 2,372.28 2,372.28 2,372.28 2,372.28 0.0K
14:33 2,372.16 2,372.16 2,372.16 2,372.16 0.0K
14:34 2,372.69 2,372.69 2,372.69 2,372.69 0.0K
14:35 2,373.59 2,373.59 2,373.59 2,373.59 0.0K
14:36 2,374.51 2,374.51 2,374.51 2,374.51 0.0K
14:37 2,375.38 2,375.38 2,375.38 2,375.38 0.0K
14:38 2,376.46 2,376.46 2,376.46 2,376.46 0.0K
14:39 2,376.11 2,376.11 2,376.11 2,376.11 0.0K
14:40 2,375.78 2,375.78 2,375.78 2,375.78 0.0K
14:41 2,375.87 2,375.87 2,375.87 2,375.87 0.0K
14:42 2,375.70 2,375.70 2,375.70 2,375.70 0.0K
14:43 2,375.90 2,375.90 2,375.90 2,375.90 0.0K
14:44 2,376.13 2,376.13 2,376.13 2,376.13 0.0K
14:45 2,375.45 2,375.45 2,375.45 2,375.45 0.0K
14:46 2,375.21 2,375.21 2,375.21 2,375.21 0.0K
14:47 2,374.69 2,374.69 2,374.69 2,374.69 0.0K
14:48 2,374.83 2,374.83 2,374.83 2,374.83 0.0K
14:49 2,376.21 2,376.21 2,376.21 2,376.21 0.0K
14:50 2,377.29 2,377.29 2,377.29 2,377.29 0.0K
14:51 2,377.58 2,377.58 2,377.58 2,377.58 0.0K
14:52 2,377.87 2,377.87 2,377.87 2,377.87 0.0K
14:53 2,377.75 2,377.75 2,377.75 2,377.75 0.0K
14:54 2,377.51 2,377.51 2,377.51 2,377.51 0.0K
14:55 2,377.15 2,377.15 2,377.15 2,377.15 0.0K
14:56 2,377.06 2,377.06 2,377.06 2,377.06 0.0K
14:57 2,376.73 2,376.73 2,376.73 2,376.73 0.0K
14:58 2,376.90 2,376.90 2,376.90 2,376.90 0.0K
14:59 2,376.97 2,376.97 2,376.97 2,376.97 0.0K
15:00 2,377.10 2,377.10 2,377.10 2,377.10 0.0K
15:01 2,376.87 2,376.87 2,376.87 2,376.87 0.0K
15:02 2,376.89 2,376.89 2,376.89 2,376.89 0.0K
15:03 2,376.98 2,376.98 2,376.98 2,376.98 0.0K
15:04 2,376.99 2,376.99 2,376.99 2,376.99 0.0K
15:05 2,376.06 2,376.06 2,376.06 2,376.06 0.0K
15:06 2,376.39 2,376.39 2,376.39 2,376.39 0.0K
15:07 2,375.80 2,375.80 2,375.80 2,375.80 0.0K
15:08 2,375.86 2,375.86 2,375.86 2,375.86 0.0K
15:09 2,375.82 2,375.82 2,375.82 2,375.82 0.0K
15:10 2,374.97 2,374.97 2,374.97 2,374.97 0.0K
15:11 2,375.43 2,375.43 2,375.43 2,375.43 0.0K
15:12 2,375.22 2,375.22 2,375.22 2,375.22 0.0K
15:13 2,374.84 2,374.84 2,374.84 2,374.84 0.0K
15:14 2,373.87 2,373.87 2,373.87 2,373.87 0.0K
15:15 2,374.20 2,374.20 2,374.20 2,374.20 0.0K
15:16 2,375.38 2,375.38 2,375.38 2,375.38 0.0K
15:17 2,375.23 2,375.23 2,375.23 2,375.23 0.0K
15:18 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
15:19 2,374.99 2,374.99 2,374.99 2,374.99 0.0K
15:20 2,375.14 2,375.14 2,375.14 2,375.14 0.0K
15:21 2,375.25 2,375.25 2,375.25 2,375.25 0.0K
15:22 2,375.33 2,375.33 2,375.33 2,375.33 0.0K
15:23 2,374.88 2,374.88 2,374.88 2,374.88 0.0K
15:24 2,374.89 2,374.89 2,374.89 2,374.89 0.0K
15:25 2,374.24 2,374.24 2,374.24 2,374.24 0.0K
15:26 2,373.41 2,373.41 2,373.41 2,373.41 0.0K
15:27 2,372.64 2,372.64 2,372.64 2,372.64 0.0K
15:28 2,371.91 2,371.91 2,371.91 2,371.91 0.0K
15:29 2,371.64 2,371.64 2,371.64 2,371.64 0.0K
15:30 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
15:31 2,370.53 2,370.53 2,370.53 2,370.53 0.0K
15:32 2,369.61 2,369.61 2,369.61 2,369.61 0.0K
15:33 2,368.72 2,368.72 2,368.72 2,368.72 0.0K
15:34 2,368.04 2,368.04 2,368.04 2,368.04 0.0K
15:35 2,368.26 2,368.26 2,368.26 2,368.26 0.0K
15:36 2,367.59 2,367.59 2,367.59 2,367.59 0.0K
15:37 2,367.98 2,367.98 2,367.98 2,367.98 0.0K
15:38 2,367.20 2,367.20 2,367.20 2,367.20 0.0K
15:39 2,366.21 2,366.21 2,366.21 2,366.21 0.0K
15:40 2,366.84 2,366.84 2,366.84 2,366.84 0.0K
15:41 2,367.96 2,367.96 2,367.96 2,367.96 0.0K
15:42 2,367.89 2,367.89 2,367.89 2,367.89 0.0K
15:43 2,367.48 2,367.48 2,367.48 2,367.48 0.0K
15:44 2,368.45 2,368.45 2,368.45 2,368.45 0.0K
15:45 2,368.86 2,368.86 2,368.86 2,368.86 0.0K
15:46 2,369.39 2,369.39 2,369.39 2,369.39 0.0K
15:47 2,369.60 2,369.60 2,369.60 2,369.60 0.0K
15:48 2,369.68 2,369.68 2,369.68 2,369.68 0.0K
15:49 2,368.97 2,368.97 2,368.97 2,368.97 0.0K
15:50 2,368.02 2,368.02 2,368.02 2,368.02 0.0K
15:51 2,369.61 2,369.61 2,369.61 2,369.61 0.0K
15:52 2,369.89 2,369.89 2,369.89 2,369.89 0.0K
15:53 2,370.75 2,370.75 2,370.75 2,370.75 0.0K
15:54 2,370.89 2,370.89 2,370.89 2,370.89 0.0K
15:55 2,370.61 2,370.61 2,370.61 2,370.61 0.0K
15:56 2,370.54 2,370.54 2,370.54 2,370.54 0.0K
15:57 2,371.62 2,371.62 2,371.62 2,371.62 0.0K
15:58 2,371.53 2,371.53 2,371.53 2,371.53 0.0K
15:59 2,371.55 2,371.55 2,371.55 2,371.55 0.0K
16:00 2,371.65 2,371.65 2,371.65 2,371.65 0.0K
16:01 2,372.08 2,372.08 2,372.08 2,372.08 0.0K
16:02 2,371.05 2,371.05 2,371.05 2,371.05 0.0K
16:03 2,370.62 2,370.62 2,370.62 2,370.62 0.0K
16:04 2,371.50 2,371.50 2,371.50 2,371.50 0.0K
16:05 2,372.41 2,372.41 2,372.41 2,372.41 0.0K
16:06 2,372.40 2,372.40 2,372.40 2,372.40 0.0K
16:07 2,372.33 2,372.33 2,372.33 2,372.33 0.0K
16:08 2,372.52 2,372.52 2,372.52 2,372.52 0.0K
16:09 2,372.53 2,372.53 2,372.53 2,372.53 0.0K
16:10 2,372.29 2,372.29 2,372.29 2,372.29 0.0K
16:11 2,369.89 2,369.89 2,369.89 2,369.89 0.0K
16:12 2,370.59 2,370.59 2,370.59 2,370.59 0.0K
16:13 2,370.77 2,370.77 2,370.77 2,370.77 0.0K
16:14 2,370.28 2,370.28 2,370.28 2,370.28 0.0K
16:15 2,370.09 2,370.09 2,370.09 2,370.09 0.0K
16:16 2,369.95 2,369.95 2,369.95 2,369.95 0.0K
16:17 2,369.78 2,369.78 2,369.78 2,369.78 0.0K
16:18 2,371.24 2,371.24 2,371.24 2,371.24 0.0K
16:19 2,372.70 2,372.70 2,372.70 2,372.70 0.0K
16:20 2,373.37 2,373.37 2,373.37 2,373.37 0.0K
16:21 2,372.46 2,372.46 2,372.46 2,372.46 0.0K
16:22 2,371.73 2,371.73 2,371.73 2,371.73 0.0K
16:23 2,372.38 2,372.38 2,372.38 2,372.38 0.0K
16:24 2,372.84 2,372.84 2,372.84 2,372.84 0.0K
16:25 2,373.14 2,373.14 2,373.14 2,373.14 0.0K
16:26 2,373.13 2,373.13 2,373.13 2,373.13 0.0K
16:27 2,373.93 2,373.93 2,373.93 2,373.93 0.0K
16:28 2,374.56 2,374.56 2,374.56 2,374.56 0.0K
16:29 2,374.45 2,374.45 2,374.45 2,374.45 0.0K
16:30 2,374.51 2,374.51 2,374.51 2,374.51 0.0K
16:31 2,374.88 2,374.88 2,374.88 2,374.88 0.0K
16:32 2,375.96 2,375.96 2,375.96 2,375.96 0.0K
16:33 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
16:34 2,376.57 2,376.57 2,376.57 2,376.57 0.0K
16:35 2,376.94 2,376.94 2,376.94 2,376.94 0.0K
16:36 2,375.71 2,375.71 2,375.71 2,375.71 0.0K
16:37 2,375.57 2,375.57 2,375.57 2,375.57 0.0K
16:38 2,375.54 2,375.54 2,375.54 2,375.54 0.0K
16:39 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
16:40 2,375.21 2,375.21 2,375.21 2,375.21 0.0K
16:41 2,374.78 2,374.78 2,374.78 2,374.78 0.0K
16:42 2,374.44 2,374.44 2,374.44 2,374.44 0.0K
16:43 2,373.35 2,373.35 2,373.35 2,373.35 0.0K
16:44 2,371.91 2,371.91 2,371.91 2,371.91 0.0K
16:45 2,371.41 2,371.41 2,371.41 2,371.41 0.0K
16:46 2,372.02 2,372.02 2,372.02 2,372.02 0.0K
16:47 2,372.26 2,372.26 2,372.26 2,372.26 0.0K
16:48 2,372.81 2,372.81 2,372.81 2,372.81 0.0K
16:49 2,373.92 2,373.92 2,373.92 2,373.92 0.0K
16:50 2,374.28 2,374.28 2,374.28 2,374.28 0.0K
16:51 2,374.82 2,374.82 2,374.82 2,374.82 0.0K
16:52 2,374.81 2,374.81 2,374.81 2,374.81 0.0K
16:53 2,373.85 2,373.85 2,373.85 2,373.85 0.0K
16:54 2,374.26 2,374.26 2,374.26 2,374.26 0.0K
16:55 2,375.18 2,375.18 2,375.18 2,375.18 0.0K
16:59 2,373.39 2,373.39 2,373.39 2,373.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles