Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,568.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,531.97 2,531.97 2,531.97 2,531.97 0.0K
09:01 2,533.40 2,533.40 2,533.40 2,533.40 0.0K
09:02 2,534.99 2,534.99 2,534.99 2,534.99 0.0K
09:03 2,563.72 2,563.72 2,563.72 2,563.72 0.0K
09:04 2,560.37 2,560.37 2,560.37 2,560.37 0.0K
09:05 2,553.15 2,553.15 2,553.15 2,553.15 0.0K
09:06 2,553.44 2,553.44 2,553.44 2,553.44 0.0K
09:07 2,553.24 2,553.24 2,553.24 2,553.24 0.0K
09:08 2,551.89 2,551.89 2,551.89 2,551.89 0.0K
09:09 2,554.65 2,554.65 2,554.65 2,554.65 0.0K
09:10 2,552.33 2,552.33 2,552.33 2,552.33 0.0K
09:11 2,550.63 2,550.63 2,550.63 2,550.63 0.0K
09:12 2,548.24 2,548.24 2,548.24 2,548.24 0.0K
09:13 2,548.17 2,548.17 2,548.17 2,548.17 0.0K
09:14 2,546.05 2,546.05 2,546.05 2,546.05 0.0K
09:15 2,549.26 2,549.26 2,549.26 2,549.26 0.0K
09:16 2,548.96 2,548.96 2,548.96 2,548.96 0.0K
09:17 2,545.37 2,545.37 2,545.37 2,545.37 0.0K
09:18 2,547.65 2,547.65 2,547.65 2,547.65 0.0K
09:19 2,548.30 2,548.30 2,548.30 2,548.30 0.0K
09:20 2,547.54 2,547.54 2,547.54 2,547.54 0.0K
09:21 2,545.74 2,545.74 2,545.74 2,545.74 0.0K
09:22 2,546.62 2,546.62 2,546.62 2,546.62 0.0K
09:23 2,546.64 2,546.64 2,546.64 2,546.64 0.0K
09:24 2,546.29 2,546.29 2,546.29 2,546.29 0.0K
09:25 2,545.84 2,545.84 2,545.84 2,545.84 0.0K
09:26 2,544.70 2,544.70 2,544.70 2,544.70 0.0K
09:27 2,544.15 2,544.15 2,544.15 2,544.15 0.0K
09:28 2,544.97 2,544.97 2,544.97 2,544.97 0.0K
09:29 2,542.74 2,542.74 2,542.74 2,542.74 0.0K
09:30 2,540.10 2,540.10 2,540.10 2,540.10 0.0K
09:31 2,539.26 2,539.26 2,539.26 2,539.26 0.0K
09:32 2,538.30 2,538.30 2,538.30 2,538.30 0.0K
09:33 2,538.51 2,538.51 2,538.51 2,538.51 0.0K
09:34 2,536.77 2,536.77 2,536.77 2,536.77 0.0K
09:35 2,536.90 2,536.90 2,536.90 2,536.90 0.0K
09:36 2,536.78 2,536.78 2,536.78 2,536.78 0.0K
09:37 2,537.29 2,537.29 2,537.29 2,537.29 0.0K
09:38 2,535.47 2,535.47 2,535.47 2,535.47 0.0K
09:39 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
09:40 2,537.19 2,537.19 2,537.19 2,537.19 0.0K
09:41 2,536.01 2,536.01 2,536.01 2,536.01 0.0K
09:42 2,535.79 2,535.79 2,535.79 2,535.79 0.0K
09:43 2,536.38 2,536.38 2,536.38 2,536.38 0.0K
09:44 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
09:45 2,534.83 2,534.83 2,534.83 2,534.83 0.0K
09:46 2,534.26 2,534.26 2,534.26 2,534.26 0.0K
09:47 2,534.63 2,534.63 2,534.63 2,534.63 0.0K
09:48 2,533.78 2,533.78 2,533.78 2,533.78 0.0K
09:49 2,535.01 2,535.01 2,535.01 2,535.01 0.0K
09:50 2,533.34 2,533.34 2,533.34 2,533.34 0.0K
09:51 2,533.53 2,533.53 2,533.53 2,533.53 0.0K
09:52 2,532.87 2,532.87 2,532.87 2,532.87 0.0K
09:53 2,532.18 2,532.18 2,532.18 2,532.18 0.0K
09:54 2,531.32 2,531.32 2,531.32 2,531.32 0.0K
09:55 2,532.93 2,532.93 2,532.93 2,532.93 0.0K
09:56 2,533.34 2,533.34 2,533.34 2,533.34 0.0K
09:57 2,533.91 2,533.91 2,533.91 2,533.91 0.0K
09:58 2,534.23 2,534.23 2,534.23 2,534.23 0.0K
09:59 2,533.19 2,533.19 2,533.19 2,533.19 0.0K
10:00 2,533.30 2,533.30 2,533.30 2,533.30 0.0K
10:01 2,532.85 2,532.85 2,532.85 2,532.85 0.0K
10:02 2,533.32 2,533.32 2,533.32 2,533.32 0.0K
10:03 2,532.12 2,532.12 2,532.12 2,532.12 0.0K
10:04 2,532.54 2,532.54 2,532.54 2,532.54 0.0K
10:05 2,530.17 2,530.17 2,530.17 2,530.17 0.0K
10:06 2,529.66 2,529.66 2,529.66 2,529.66 0.0K
10:07 2,529.38 2,529.38 2,529.38 2,529.38 0.0K
10:08 2,528.80 2,528.80 2,528.80 2,528.80 0.0K
10:09 2,529.80 2,529.80 2,529.80 2,529.80 0.0K
10:10 2,529.38 2,529.38 2,529.38 2,529.38 0.0K
10:11 2,529.72 2,529.72 2,529.72 2,529.72 0.0K
10:12 2,531.63 2,531.63 2,531.63 2,531.63 0.0K
10:13 2,530.79 2,530.79 2,530.79 2,530.79 0.0K
10:14 2,531.56 2,531.56 2,531.56 2,531.56 0.0K
10:15 2,532.40 2,532.40 2,532.40 2,532.40 0.0K
10:16 2,531.39 2,531.39 2,531.39 2,531.39 0.0K
10:17 2,531.59 2,531.59 2,531.59 2,531.59 0.0K
10:18 2,532.99 2,532.99 2,532.99 2,532.99 0.0K
10:19 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
10:20 2,533.31 2,533.31 2,533.31 2,533.31 0.0K
10:21 2,533.12 2,533.12 2,533.12 2,533.12 0.0K
10:22 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
10:23 2,532.64 2,532.64 2,532.64 2,532.64 0.0K
10:24 2,531.37 2,531.37 2,531.37 2,531.37 0.0K
10:25 2,530.01 2,530.01 2,530.01 2,530.01 0.0K
10:26 2,528.20 2,528.20 2,528.20 2,528.20 0.0K
10:27 2,528.15 2,528.15 2,528.15 2,528.15 0.0K
10:28 2,530.22 2,530.22 2,530.22 2,530.22 0.0K
10:29 2,531.37 2,531.37 2,531.37 2,531.37 0.0K
10:30 2,532.72 2,532.72 2,532.72 2,532.72 0.0K
10:31 2,530.20 2,530.20 2,530.20 2,530.20 0.0K
10:32 2,529.27 2,529.27 2,529.27 2,529.27 0.0K
10:33 2,529.24 2,529.24 2,529.24 2,529.24 0.0K
10:34 2,529.05 2,529.05 2,529.05 2,529.05 0.0K
10:35 2,527.92 2,527.92 2,527.92 2,527.92 0.0K
10:36 2,528.92 2,528.92 2,528.92 2,528.92 0.0K
10:37 2,529.64 2,529.64 2,529.64 2,529.64 0.0K
10:38 2,529.22 2,529.22 2,529.22 2,529.22 0.0K
10:39 2,529.64 2,529.64 2,529.64 2,529.64 0.0K
10:40 2,531.69 2,531.69 2,531.69 2,531.69 0.0K
10:41 2,532.10 2,532.10 2,532.10 2,532.10 0.0K
10:42 2,532.93 2,532.93 2,532.93 2,532.93 0.0K
10:43 2,531.80 2,531.80 2,531.80 2,531.80 0.0K
10:44 2,531.15 2,531.15 2,531.15 2,531.15 0.0K
10:45 2,530.54 2,530.54 2,530.54 2,530.54 0.0K
10:46 2,529.71 2,529.71 2,529.71 2,529.71 0.0K
10:47 2,529.19 2,529.19 2,529.19 2,529.19 0.0K
10:48 2,528.34 2,528.34 2,528.34 2,528.34 0.0K
10:49 2,527.72 2,527.72 2,527.72 2,527.72 0.0K
10:50 2,527.71 2,527.71 2,527.71 2,527.71 0.0K
10:51 2,529.43 2,529.43 2,529.43 2,529.43 0.0K
10:52 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
10:53 2,528.78 2,528.78 2,528.78 2,528.78 0.0K
10:54 2,528.44 2,528.44 2,528.44 2,528.44 0.0K
10:55 2,528.14 2,528.14 2,528.14 2,528.14 0.0K
10:56 2,528.41 2,528.41 2,528.41 2,528.41 0.0K
10:57 2,527.52 2,527.52 2,527.52 2,527.52 0.0K
10:58 2,527.77 2,527.77 2,527.77 2,527.77 0.0K
10:59 2,526.95 2,526.95 2,526.95 2,526.95 0.0K
11:00 2,528.04 2,528.04 2,528.04 2,528.04 0.0K
11:01 2,527.80 2,527.80 2,527.80 2,527.80 0.0K
11:02 2,527.70 2,527.70 2,527.70 2,527.70 0.0K
11:03 2,527.27 2,527.27 2,527.27 2,527.27 0.0K
11:04 2,528.01 2,528.01 2,528.01 2,528.01 0.0K
11:05 2,528.16 2,528.16 2,528.16 2,528.16 0.0K
11:06 2,527.52 2,527.52 2,527.52 2,527.52 0.0K
11:07 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:08 2,526.01 2,526.01 2,526.01 2,526.01 0.0K
11:09 2,526.54 2,526.54 2,526.54 2,526.54 0.0K
11:10 2,527.02 2,527.02 2,527.02 2,527.02 0.0K
11:11 2,527.82 2,527.82 2,527.82 2,527.82 0.0K
11:12 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
11:13 2,525.81 2,525.81 2,525.81 2,525.81 0.0K
11:14 2,526.93 2,526.93 2,526.93 2,526.93 0.0K
11:15 2,526.36 2,526.36 2,526.36 2,526.36 0.0K
11:16 2,526.05 2,526.05 2,526.05 2,526.05 0.0K
11:17 2,525.84 2,525.84 2,525.84 2,525.84 0.0K
11:18 2,527.03 2,527.03 2,527.03 2,527.03 0.0K
11:19 2,526.05 2,526.05 2,526.05 2,526.05 0.0K
11:20 2,525.93 2,525.93 2,525.93 2,525.93 0.0K
11:21 2,525.90 2,525.90 2,525.90 2,525.90 0.0K
11:22 2,525.66 2,525.66 2,525.66 2,525.66 0.0K
11:23 2,525.69 2,525.69 2,525.69 2,525.69 0.0K
11:24 2,525.73 2,525.73 2,525.73 2,525.73 0.0K
11:25 2,526.20 2,526.20 2,526.20 2,526.20 0.0K
11:26 2,526.78 2,526.78 2,526.78 2,526.78 0.0K
11:27 2,526.55 2,526.55 2,526.55 2,526.55 0.0K
11:28 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
11:29 2,527.64 2,527.64 2,527.64 2,527.64 0.0K
11:30 2,528.16 2,528.16 2,528.16 2,528.16 0.0K
11:31 2,528.22 2,528.22 2,528.22 2,528.22 0.0K
11:32 2,528.66 2,528.66 2,528.66 2,528.66 0.0K
11:33 2,527.84 2,527.84 2,527.84 2,527.84 0.0K
11:34 2,528.09 2,528.09 2,528.09 2,528.09 0.0K
11:35 2,527.11 2,527.11 2,527.11 2,527.11 0.0K
11:36 2,526.46 2,526.46 2,526.46 2,526.46 0.0K
11:37 2,526.35 2,526.35 2,526.35 2,526.35 0.0K
11:38 2,527.10 2,527.10 2,527.10 2,527.10 0.0K
11:39 2,527.12 2,527.12 2,527.12 2,527.12 0.0K
11:40 2,526.54 2,526.54 2,526.54 2,526.54 0.0K
11:41 2,527.31 2,527.31 2,527.31 2,527.31 0.0K
11:42 2,526.75 2,526.75 2,526.75 2,526.75 0.0K
11:43 2,526.98 2,526.98 2,526.98 2,526.98 0.0K
11:44 2,526.93 2,526.93 2,526.93 2,526.93 0.0K
11:45 2,527.13 2,527.13 2,527.13 2,527.13 0.0K
11:46 2,527.21 2,527.21 2,527.21 2,527.21 0.0K
11:47 2,527.99 2,527.99 2,527.99 2,527.99 0.0K
11:48 2,528.05 2,528.05 2,528.05 2,528.05 0.0K
11:49 2,528.13 2,528.13 2,528.13 2,528.13 0.0K
11:50 2,528.95 2,528.95 2,528.95 2,528.95 0.0K
11:51 2,529.19 2,529.19 2,529.19 2,529.19 0.0K
11:52 2,529.21 2,529.21 2,529.21 2,529.21 0.0K
11:53 2,529.29 2,529.29 2,529.29 2,529.29 0.0K
11:54 2,529.36 2,529.36 2,529.36 2,529.36 0.0K
11:55 2,529.68 2,529.68 2,529.68 2,529.68 0.0K
11:56 2,530.37 2,530.37 2,530.37 2,530.37 0.0K
11:57 2,530.99 2,530.99 2,530.99 2,530.99 0.0K
11:58 2,530.35 2,530.35 2,530.35 2,530.35 0.0K
11:59 2,529.59 2,529.59 2,529.59 2,529.59 0.0K
12:00 2,530.83 2,530.83 2,530.83 2,530.83 0.0K
12:01 2,530.48 2,530.48 2,530.48 2,530.48 0.0K
12:02 2,530.43 2,530.43 2,530.43 2,530.43 0.0K
12:03 2,529.17 2,529.17 2,529.17 2,529.17 0.0K
12:04 2,528.98 2,528.98 2,528.98 2,528.98 0.0K
12:05 2,528.75 2,528.75 2,528.75 2,528.75 0.0K
12:06 2,528.39 2,528.39 2,528.39 2,528.39 0.0K
12:07 2,527.23 2,527.23 2,527.23 2,527.23 0.0K
12:08 2,526.94 2,526.94 2,526.94 2,526.94 0.0K
12:09 2,527.16 2,527.16 2,527.16 2,527.16 0.0K
12:10 2,527.54 2,527.54 2,527.54 2,527.54 0.0K
12:11 2,528.18 2,528.18 2,528.18 2,528.18 0.0K
12:12 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
12:13 2,528.99 2,528.99 2,528.99 2,528.99 0.0K
12:14 2,528.93 2,528.93 2,528.93 2,528.93 0.0K
12:15 2,528.93 2,528.93 2,528.93 2,528.93 0.0K
12:16 2,528.96 2,528.96 2,528.96 2,528.96 0.0K
12:17 2,529.31 2,529.31 2,529.31 2,529.31 0.0K
12:18 2,529.10 2,529.10 2,529.10 2,529.10 0.0K
12:19 2,528.31 2,528.31 2,528.31 2,528.31 0.0K
12:20 2,527.73 2,527.73 2,527.73 2,527.73 0.0K
12:21 2,527.88 2,527.88 2,527.88 2,527.88 0.0K
12:22 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
12:23 2,529.04 2,529.04 2,529.04 2,529.04 0.0K
12:24 2,529.09 2,529.09 2,529.09 2,529.09 0.0K
12:25 2,528.30 2,528.30 2,528.30 2,528.30 0.0K
12:26 2,529.15 2,529.15 2,529.15 2,529.15 0.0K
12:27 2,528.73 2,528.73 2,528.73 2,528.73 0.0K
12:28 2,528.91 2,528.91 2,528.91 2,528.91 0.0K
12:29 2,527.79 2,527.79 2,527.79 2,527.79 0.0K
12:30 2,528.25 2,528.25 2,528.25 2,528.25 0.0K
12:31 2,529.20 2,529.20 2,529.20 2,529.20 0.0K
12:32 2,529.70 2,529.70 2,529.70 2,529.70 0.0K
12:33 2,530.75 2,530.75 2,530.75 2,530.75 0.0K
12:34 2,531.15 2,531.15 2,531.15 2,531.15 0.0K
12:35 2,530.28 2,530.28 2,530.28 2,530.28 0.0K
12:36 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:37 2,528.47 2,528.47 2,528.47 2,528.47 0.0K
12:38 2,529.15 2,529.15 2,529.15 2,529.15 0.0K
12:39 2,528.97 2,528.97 2,528.97 2,528.97 0.0K
12:40 2,529.23 2,529.23 2,529.23 2,529.23 0.0K
12:41 2,529.61 2,529.61 2,529.61 2,529.61 0.0K
12:42 2,529.85 2,529.85 2,529.85 2,529.85 0.0K
12:43 2,529.75 2,529.75 2,529.75 2,529.75 0.0K
12:44 2,529.06 2,529.06 2,529.06 2,529.06 0.0K
12:45 2,528.25 2,528.25 2,528.25 2,528.25 0.0K
12:46 2,528.49 2,528.49 2,528.49 2,528.49 0.0K
12:47 2,528.79 2,528.79 2,528.79 2,528.79 0.0K
12:48 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
12:49 2,529.15 2,529.15 2,529.15 2,529.15 0.0K
12:50 2,529.04 2,529.04 2,529.04 2,529.04 0.0K
12:51 2,528.70 2,528.70 2,528.70 2,528.70 0.0K
12:52 2,529.23 2,529.23 2,529.23 2,529.23 0.0K
12:53 2,528.94 2,528.94 2,528.94 2,528.94 0.0K
12:54 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
12:55 2,528.80 2,528.80 2,528.80 2,528.80 0.0K
12:56 2,529.95 2,529.95 2,529.95 2,529.95 0.0K
12:57 2,530.04 2,530.04 2,530.04 2,530.04 0.0K
12:58 2,530.77 2,530.77 2,530.77 2,530.77 0.0K
12:59 2,531.06 2,531.06 2,531.06 2,531.06 0.0K
13:00 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
13:01 2,530.72 2,530.72 2,530.72 2,530.72 0.0K
13:02 2,532.31 2,532.31 2,532.31 2,532.31 0.0K
13:03 2,532.10 2,532.10 2,532.10 2,532.10 0.0K
13:04 2,532.46 2,532.46 2,532.46 2,532.46 0.0K
13:05 2,533.48 2,533.48 2,533.48 2,533.48 0.0K
13:06 2,533.31 2,533.31 2,533.31 2,533.31 0.0K
13:07 2,534.13 2,534.13 2,534.13 2,534.13 0.0K
13:08 2,534.07 2,534.07 2,534.07 2,534.07 0.0K
13:09 2,534.11 2,534.11 2,534.11 2,534.11 0.0K
13:10 2,534.62 2,534.62 2,534.62 2,534.62 0.0K
13:11 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
13:12 2,535.14 2,535.14 2,535.14 2,535.14 0.0K
13:13 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
13:14 2,534.05 2,534.05 2,534.05 2,534.05 0.0K
13:15 2,534.11 2,534.11 2,534.11 2,534.11 0.0K
13:16 2,534.46 2,534.46 2,534.46 2,534.46 0.0K
13:17 2,534.02 2,534.02 2,534.02 2,534.02 0.0K
13:18 2,534.47 2,534.47 2,534.47 2,534.47 0.0K
13:19 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
13:20 2,535.18 2,535.18 2,535.18 2,535.18 0.0K
13:21 2,535.36 2,535.36 2,535.36 2,535.36 0.0K
13:22 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
13:23 2,534.55 2,534.55 2,534.55 2,534.55 0.0K
13:24 2,534.93 2,534.93 2,534.93 2,534.93 0.0K
13:25 2,535.41 2,535.41 2,535.41 2,535.41 0.0K
13:26 2,534.56 2,534.56 2,534.56 2,534.56 0.0K
13:27 2,534.40 2,534.40 2,534.40 2,534.40 0.0K
13:28 2,533.85 2,533.85 2,533.85 2,533.85 0.0K
13:29 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
13:30 2,542.78 2,542.78 2,542.78 2,542.78 0.0K
13:31 2,545.88 2,545.88 2,545.88 2,545.88 0.0K
13:32 2,543.49 2,543.49 2,543.49 2,543.49 0.0K
13:33 2,542.42 2,542.42 2,542.42 2,542.42 0.0K
13:34 2,542.51 2,542.51 2,542.51 2,542.51 0.0K
13:35 2,541.15 2,541.15 2,541.15 2,541.15 0.0K
13:36 2,540.73 2,540.73 2,540.73 2,540.73 0.0K
13:37 2,541.32 2,541.32 2,541.32 2,541.32 0.0K
13:38 2,541.42 2,541.42 2,541.42 2,541.42 0.0K
13:39 2,540.32 2,540.32 2,540.32 2,540.32 0.0K
13:40 2,541.03 2,541.03 2,541.03 2,541.03 0.0K
13:41 2,540.69 2,540.69 2,540.69 2,540.69 0.0K
13:42 2,540.85 2,540.85 2,540.85 2,540.85 0.0K
13:43 2,540.72 2,540.72 2,540.72 2,540.72 0.0K
13:44 2,539.48 2,539.48 2,539.48 2,539.48 0.0K
13:45 2,539.63 2,539.63 2,539.63 2,539.63 0.0K
13:46 2,539.85 2,539.85 2,539.85 2,539.85 0.0K
13:47 2,539.70 2,539.70 2,539.70 2,539.70 0.0K
13:48 2,540.09 2,540.09 2,540.09 2,540.09 0.0K
13:49 2,539.69 2,539.69 2,539.69 2,539.69 0.0K
13:50 2,539.42 2,539.42 2,539.42 2,539.42 0.0K
13:51 2,538.67 2,538.67 2,538.67 2,538.67 0.0K
13:52 2,539.15 2,539.15 2,539.15 2,539.15 0.0K
13:53 2,539.24 2,539.24 2,539.24 2,539.24 0.0K
13:54 2,539.80 2,539.80 2,539.80 2,539.80 0.0K
13:55 2,540.26 2,540.26 2,540.26 2,540.26 0.0K
13:56 2,540.13 2,540.13 2,540.13 2,540.13 0.0K
13:57 2,540.08 2,540.08 2,540.08 2,540.08 0.0K
13:58 2,540.88 2,540.88 2,540.88 2,540.88 0.0K
13:59 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
14:00 2,542.15 2,542.15 2,542.15 2,542.15 0.0K
14:01 2,541.97 2,541.97 2,541.97 2,541.97 0.0K
14:02 2,541.01 2,541.01 2,541.01 2,541.01 0.0K
14:03 2,538.62 2,538.62 2,538.62 2,538.62 0.0K
14:04 2,538.05 2,538.05 2,538.05 2,538.05 0.0K
14:05 2,537.64 2,537.64 2,537.64 2,537.64 0.0K
14:06 2,536.99 2,536.99 2,536.99 2,536.99 0.0K
14:07 2,536.90 2,536.90 2,536.90 2,536.90 0.0K
14:08 2,536.76 2,536.76 2,536.76 2,536.76 0.0K
14:09 2,537.21 2,537.21 2,537.21 2,537.21 0.0K
14:10 2,537.44 2,537.44 2,537.44 2,537.44 0.0K
14:11 2,537.74 2,537.74 2,537.74 2,537.74 0.0K
14:12 2,538.75 2,538.75 2,538.75 2,538.75 0.0K
14:13 2,537.17 2,537.17 2,537.17 2,537.17 0.0K
14:14 2,537.62 2,537.62 2,537.62 2,537.62 0.0K
14:15 2,537.12 2,537.12 2,537.12 2,537.12 0.0K
14:16 2,537.77 2,537.77 2,537.77 2,537.77 0.0K
14:17 2,538.43 2,538.43 2,538.43 2,538.43 0.0K
14:18 2,538.47 2,538.47 2,538.47 2,538.47 0.0K
14:19 2,538.84 2,538.84 2,538.84 2,538.84 0.0K
14:20 2,537.49 2,537.49 2,537.49 2,537.49 0.0K
14:21 2,538.22 2,538.22 2,538.22 2,538.22 0.0K
14:22 2,538.93 2,538.93 2,538.93 2,538.93 0.0K
14:23 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
14:24 2,538.56 2,538.56 2,538.56 2,538.56 0.0K
14:25 2,539.26 2,539.26 2,539.26 2,539.26 0.0K
14:26 2,540.43 2,540.43 2,540.43 2,540.43 0.0K
14:27 2,540.69 2,540.69 2,540.69 2,540.69 0.0K
14:28 2,541.42 2,541.42 2,541.42 2,541.42 0.0K
14:29 2,541.36 2,541.36 2,541.36 2,541.36 0.0K
14:30 2,539.80 2,539.80 2,539.80 2,539.80 0.0K
14:31 2,540.84 2,540.84 2,540.84 2,540.84 0.0K
14:32 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
14:33 2,541.92 2,541.92 2,541.92 2,541.92 0.0K
14:34 2,540.64 2,540.64 2,540.64 2,540.64 0.0K
14:35 2,540.48 2,540.48 2,540.48 2,540.48 0.0K
14:36 2,541.58 2,541.58 2,541.58 2,541.58 0.0K
14:37 2,541.80 2,541.80 2,541.80 2,541.80 0.0K
14:38 2,538.25 2,538.25 2,538.25 2,538.25 0.0K
14:39 2,539.07 2,539.07 2,539.07 2,539.07 0.0K
14:40 2,539.38 2,539.38 2,539.38 2,539.38 0.0K
14:41 2,537.55 2,537.55 2,537.55 2,537.55 0.0K
14:42 2,538.35 2,538.35 2,538.35 2,538.35 0.0K
14:43 2,539.41 2,539.41 2,539.41 2,539.41 0.0K
14:44 2,539.09 2,539.09 2,539.09 2,539.09 0.0K
14:45 2,541.04 2,541.04 2,541.04 2,541.04 0.0K
14:46 2,539.30 2,539.30 2,539.30 2,539.30 0.0K
14:47 2,539.33 2,539.33 2,539.33 2,539.33 0.0K
14:48 2,537.01 2,537.01 2,537.01 2,537.01 0.0K
14:49 2,536.37 2,536.37 2,536.37 2,536.37 0.0K
14:50 2,538.40 2,538.40 2,538.40 2,538.40 0.0K
14:51 2,539.43 2,539.43 2,539.43 2,539.43 0.0K
14:52 2,539.19 2,539.19 2,539.19 2,539.19 0.0K
14:53 2,540.19 2,540.19 2,540.19 2,540.19 0.0K
14:54 2,538.22 2,538.22 2,538.22 2,538.22 0.0K
14:55 2,537.45 2,537.45 2,537.45 2,537.45 0.0K
14:56 2,536.59 2,536.59 2,536.59 2,536.59 0.0K
14:57 2,534.69 2,534.69 2,534.69 2,534.69 0.0K
14:58 2,534.92 2,534.92 2,534.92 2,534.92 0.0K
14:59 2,536.24 2,536.24 2,536.24 2,536.24 0.0K
15:00 2,536.90 2,536.90 2,536.90 2,536.90 0.0K
15:01 2,537.12 2,537.12 2,537.12 2,537.12 0.0K
15:02 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
15:03 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
15:04 2,535.48 2,535.48 2,535.48 2,535.48 0.0K
15:05 2,536.05 2,536.05 2,536.05 2,536.05 0.0K
15:06 2,535.18 2,535.18 2,535.18 2,535.18 0.0K
15:07 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
15:08 2,534.98 2,534.98 2,534.98 2,534.98 0.0K
15:09 2,535.05 2,535.05 2,535.05 2,535.05 0.0K
15:10 2,535.68 2,535.68 2,535.68 2,535.68 0.0K
15:11 2,536.43 2,536.43 2,536.43 2,536.43 0.0K
15:12 2,535.73 2,535.73 2,535.73 2,535.73 0.0K
15:13 2,535.47 2,535.47 2,535.47 2,535.47 0.0K
15:14 2,535.44 2,535.44 2,535.44 2,535.44 0.0K
15:15 2,535.10 2,535.10 2,535.10 2,535.10 0.0K
15:16 2,534.57 2,534.57 2,534.57 2,534.57 0.0K
15:17 2,536.38 2,536.38 2,536.38 2,536.38 0.0K
15:18 2,540.84 2,540.84 2,540.84 2,540.84 0.0K
15:19 2,538.64 2,538.64 2,538.64 2,538.64 0.0K
15:20 2,537.84 2,537.84 2,537.84 2,537.84 0.0K
15:21 2,538.31 2,538.31 2,538.31 2,538.31 0.0K
15:22 2,538.97 2,538.97 2,538.97 2,538.97 0.0K
15:23 2,538.11 2,538.11 2,538.11 2,538.11 0.0K
15:24 2,536.95 2,536.95 2,536.95 2,536.95 0.0K
15:25 2,536.84 2,536.84 2,536.84 2,536.84 0.0K
15:26 2,537.68 2,537.68 2,537.68 2,537.68 0.0K
15:27 2,537.93 2,537.93 2,537.93 2,537.93 0.0K
15:28 2,537.70 2,537.70 2,537.70 2,537.70 0.0K
15:29 2,537.59 2,537.59 2,537.59 2,537.59 0.0K
15:30 2,537.28 2,537.28 2,537.28 2,537.28 0.0K
15:31 2,538.06 2,538.06 2,538.06 2,538.06 0.0K
15:32 2,536.46 2,536.46 2,536.46 2,536.46 0.0K
15:33 2,535.75 2,535.75 2,535.75 2,535.75 0.0K
15:34 2,535.41 2,535.41 2,535.41 2,535.41 0.0K
15:35 2,533.47 2,533.47 2,533.47 2,533.47 0.0K
15:36 2,533.11 2,533.11 2,533.11 2,533.11 0.0K
15:37 2,532.23 2,532.23 2,532.23 2,532.23 0.0K
15:38 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
15:39 2,531.61 2,531.61 2,531.61 2,531.61 0.0K
15:40 2,531.26 2,531.26 2,531.26 2,531.26 0.0K
15:41 2,529.22 2,529.22 2,529.22 2,529.22 0.0K
15:42 2,528.60 2,528.60 2,528.60 2,528.60 0.0K
15:43 2,527.80 2,527.80 2,527.80 2,527.80 0.0K
15:44 2,527.64 2,527.64 2,527.64 2,527.64 0.0K
15:45 2,526.74 2,526.74 2,526.74 2,526.74 0.0K
15:46 2,527.31 2,527.31 2,527.31 2,527.31 0.0K
15:47 2,529.45 2,529.45 2,529.45 2,529.45 0.0K
15:48 2,529.07 2,529.07 2,529.07 2,529.07 0.0K
15:49 2,527.93 2,527.93 2,527.93 2,527.93 0.0K
15:50 2,526.88 2,526.88 2,526.88 2,526.88 0.0K
15:51 2,527.43 2,527.43 2,527.43 2,527.43 0.0K
15:52 2,527.34 2,527.34 2,527.34 2,527.34 0.0K
15:53 2,527.53 2,527.53 2,527.53 2,527.53 0.0K
15:54 2,527.61 2,527.61 2,527.61 2,527.61 0.0K
15:55 2,527.08 2,527.08 2,527.08 2,527.08 0.0K
15:56 2,525.95 2,525.95 2,525.95 2,525.95 0.0K
15:57 2,525.92 2,525.92 2,525.92 2,525.92 0.0K
15:58 2,525.24 2,525.24 2,525.24 2,525.24 0.0K
15:59 2,524.29 2,524.29 2,524.29 2,524.29 0.0K
16:00 2,524.56 2,524.56 2,524.56 2,524.56 0.0K
16:01 2,522.99 2,522.99 2,522.99 2,522.99 0.0K
16:02 2,521.66 2,521.66 2,521.66 2,521.66 0.0K
16:03 2,520.38 2,520.38 2,520.38 2,520.38 0.0K
16:04 2,521.28 2,521.28 2,521.28 2,521.28 0.0K
16:05 2,522.18 2,522.18 2,522.18 2,522.18 0.0K
16:06 2,522.45 2,522.45 2,522.45 2,522.45 0.0K
16:07 2,522.04 2,522.04 2,522.04 2,522.04 0.0K
16:08 2,520.93 2,520.93 2,520.93 2,520.93 0.0K
16:09 2,519.52 2,519.52 2,519.52 2,519.52 0.0K
16:10 2,519.61 2,519.61 2,519.61 2,519.61 0.0K
16:11 2,519.45 2,519.45 2,519.45 2,519.45 0.0K
16:12 2,520.96 2,520.96 2,520.96 2,520.96 0.0K
16:13 2,520.93 2,520.93 2,520.93 2,520.93 0.0K
16:14 2,522.41 2,522.41 2,522.41 2,522.41 0.0K
16:15 2,522.52 2,522.52 2,522.52 2,522.52 0.0K
16:16 2,523.82 2,523.82 2,523.82 2,523.82 0.0K
16:17 2,524.53 2,524.53 2,524.53 2,524.53 0.0K
16:18 2,526.17 2,526.17 2,526.17 2,526.17 0.0K
16:19 2,527.17 2,527.17 2,527.17 2,527.17 0.0K
16:20 2,526.43 2,526.43 2,526.43 2,526.43 0.0K
16:21 2,525.70 2,525.70 2,525.70 2,525.70 0.0K
16:22 2,525.17 2,525.17 2,525.17 2,525.17 0.0K
16:23 2,526.14 2,526.14 2,526.14 2,526.14 0.0K
16:24 2,526.78 2,526.78 2,526.78 2,526.78 0.0K
16:25 2,527.47 2,527.47 2,527.47 2,527.47 0.0K
16:26 2,527.41 2,527.41 2,527.41 2,527.41 0.0K
16:27 2,528.07 2,528.07 2,528.07 2,528.07 0.0K
16:28 2,528.65 2,528.65 2,528.65 2,528.65 0.0K
16:29 2,528.78 2,528.78 2,528.78 2,528.78 0.0K
16:30 2,529.40 2,529.40 2,529.40 2,529.40 0.0K
16:31 2,530.23 2,530.23 2,530.23 2,530.23 0.0K
16:32 2,531.89 2,531.89 2,531.89 2,531.89 0.0K
16:33 2,531.57 2,531.57 2,531.57 2,531.57 0.0K
16:34 2,531.57 2,531.57 2,531.57 2,531.57 0.0K
16:35 2,531.86 2,531.86 2,531.86 2,531.86 0.0K
16:36 2,532.28 2,532.28 2,532.28 2,532.28 0.0K
16:37 2,532.99 2,532.99 2,532.99 2,532.99 0.0K
16:38 2,534.17 2,534.17 2,534.17 2,534.17 0.0K
16:39 2,534.81 2,534.81 2,534.81 2,534.81 0.0K
16:40 2,533.62 2,533.62 2,533.62 2,533.62 0.0K
16:41 2,533.69 2,533.69 2,533.69 2,533.69 0.0K
16:42 2,534.71 2,534.71 2,534.71 2,534.71 0.0K
16:43 2,535.41 2,535.41 2,535.41 2,535.41 0.0K
16:44 2,535.01 2,535.01 2,535.01 2,535.01 0.0K
16:45 2,534.83 2,534.83 2,534.83 2,534.83 0.0K
16:46 2,535.22 2,535.22 2,535.22 2,535.22 0.0K
16:47 2,534.81 2,534.81 2,534.81 2,534.81 0.0K
16:48 2,534.76 2,534.76 2,534.76 2,534.76 0.0K
16:49 2,534.89 2,534.89 2,534.89 2,534.89 0.0K
16:50 2,534.55 2,534.55 2,534.55 2,534.55 0.0K
16:51 2,533.82 2,533.82 2,533.82 2,533.82 0.0K
16:52 2,533.90 2,533.90 2,533.90 2,533.90 0.0K
16:53 2,534.19 2,534.19 2,534.19 2,534.19 0.0K
16:54 2,533.95 2,533.95 2,533.95 2,533.95 0.0K
16:55 2,534.32 2,534.32 2,534.32 2,534.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles