Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,568.76
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,636.92 2,636.92 2,636.92 2,636.92 0.0K
09:01 2,638.70 2,638.70 2,638.70 2,638.70 0.0K
09:02 2,642.16 2,642.16 2,642.16 2,642.16 0.0K
09:03 2,643.89 2,643.89 2,643.89 2,643.89 0.0K
09:04 2,644.20 2,644.20 2,644.20 2,644.20 0.0K
09:05 2,643.11 2,643.11 2,643.11 2,643.11 0.0K
09:06 2,642.70 2,642.70 2,642.70 2,642.70 0.0K
09:07 2,644.17 2,644.17 2,644.17 2,644.17 0.0K
09:08 2,646.33 2,646.33 2,646.33 2,646.33 0.0K
09:09 2,647.20 2,647.20 2,647.20 2,647.20 0.0K
09:10 2,649.40 2,649.40 2,649.40 2,649.40 0.0K
09:11 2,650.42 2,650.42 2,650.42 2,650.42 0.0K
09:12 2,649.82 2,649.82 2,649.82 2,649.82 0.0K
09:13 2,651.13 2,651.13 2,651.13 2,651.13 0.0K
09:14 2,651.37 2,651.37 2,651.37 2,651.37 0.0K
09:15 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
09:16 2,650.50 2,650.50 2,650.50 2,650.50 0.0K
09:17 2,649.68 2,649.68 2,649.68 2,649.68 0.0K
09:18 2,650.29 2,650.29 2,650.29 2,650.29 0.0K
09:19 2,649.12 2,649.12 2,649.12 2,649.12 0.0K
09:20 2,648.57 2,648.57 2,648.57 2,648.57 0.0K
09:21 2,649.87 2,649.87 2,649.87 2,649.87 0.0K
09:22 2,651.11 2,651.11 2,651.11 2,651.11 0.0K
09:23 2,650.84 2,650.84 2,650.84 2,650.84 0.0K
09:24 2,651.34 2,651.34 2,651.34 2,651.34 0.0K
09:25 2,652.20 2,652.20 2,652.20 2,652.20 0.0K
09:26 2,652.47 2,652.47 2,652.47 2,652.47 0.0K
09:27 2,654.54 2,654.54 2,654.54 2,654.54 0.0K
09:28 2,654.89 2,654.89 2,654.89 2,654.89 0.0K
09:29 2,654.94 2,654.94 2,654.94 2,654.94 0.0K
09:30 2,655.49 2,655.49 2,655.49 2,655.49 0.0K
09:31 2,655.91 2,655.91 2,655.91 2,655.91 0.0K
09:32 2,657.75 2,657.75 2,657.75 2,657.75 0.0K
09:33 2,657.71 2,657.71 2,657.71 2,657.71 0.0K
09:34 2,659.25 2,659.25 2,659.25 2,659.25 0.0K
09:35 2,659.26 2,659.26 2,659.26 2,659.26 0.0K
09:36 2,659.10 2,659.10 2,659.10 2,659.10 0.0K
09:37 2,658.85 2,658.85 2,658.85 2,658.85 0.0K
09:38 2,659.04 2,659.04 2,659.04 2,659.04 0.0K
09:39 2,658.78 2,658.78 2,658.78 2,658.78 0.0K
09:40 2,658.77 2,658.77 2,658.77 2,658.77 0.0K
09:41 2,658.53 2,658.53 2,658.53 2,658.53 0.0K
09:42 2,658.71 2,658.71 2,658.71 2,658.71 0.0K
09:43 2,658.22 2,658.22 2,658.22 2,658.22 0.0K
09:44 2,659.14 2,659.14 2,659.14 2,659.14 0.0K
09:45 2,658.83 2,658.83 2,658.83 2,658.83 0.0K
09:46 2,659.73 2,659.73 2,659.73 2,659.73 0.0K
09:47 2,660.03 2,660.03 2,660.03 2,660.03 0.0K
09:48 2,658.59 2,658.59 2,658.59 2,658.59 0.0K
09:49 2,657.73 2,657.73 2,657.73 2,657.73 0.0K
09:50 2,658.53 2,658.53 2,658.53 2,658.53 0.0K
09:51 2,658.08 2,658.08 2,658.08 2,658.08 0.0K
09:52 2,657.83 2,657.83 2,657.83 2,657.83 0.0K
09:53 2,658.04 2,658.04 2,658.04 2,658.04 0.0K
09:54 2,658.26 2,658.26 2,658.26 2,658.26 0.0K
09:55 2,658.44 2,658.44 2,658.44 2,658.44 0.0K
09:56 2,658.63 2,658.63 2,658.63 2,658.63 0.0K
09:57 2,658.07 2,658.07 2,658.07 2,658.07 0.0K
09:58 2,658.93 2,658.93 2,658.93 2,658.93 0.0K
09:59 2,660.33 2,660.33 2,660.33 2,660.33 0.0K
10:00 2,660.23 2,660.23 2,660.23 2,660.23 0.0K
10:01 2,659.45 2,659.45 2,659.45 2,659.45 0.0K
10:02 2,660.63 2,660.63 2,660.63 2,660.63 0.0K
10:03 2,660.69 2,660.69 2,660.69 2,660.69 0.0K
10:04 2,662.48 2,662.48 2,662.48 2,662.48 0.0K
10:05 2,663.52 2,663.52 2,663.52 2,663.52 0.0K
10:06 2,665.26 2,665.26 2,665.26 2,665.26 0.0K
10:07 2,666.80 2,666.80 2,666.80 2,666.80 0.0K
10:08 2,667.33 2,667.33 2,667.33 2,667.33 0.0K
10:09 2,667.77 2,667.77 2,667.77 2,667.77 0.0K
10:10 2,668.21 2,668.21 2,668.21 2,668.21 0.0K
10:11 2,668.69 2,668.69 2,668.69 2,668.69 0.0K
10:12 2,669.24 2,669.24 2,669.24 2,669.24 0.0K
10:13 2,669.43 2,669.43 2,669.43 2,669.43 0.0K
10:14 2,669.74 2,669.74 2,669.74 2,669.74 0.0K
10:15 2,669.12 2,669.12 2,669.12 2,669.12 0.0K
10:16 2,668.70 2,668.70 2,668.70 2,668.70 0.0K
10:17 2,670.06 2,670.06 2,670.06 2,670.06 0.0K
10:18 2,669.81 2,669.81 2,669.81 2,669.81 0.0K
10:19 2,670.27 2,670.27 2,670.27 2,670.27 0.0K
10:20 2,670.02 2,670.02 2,670.02 2,670.02 0.0K
10:21 2,669.44 2,669.44 2,669.44 2,669.44 0.0K
10:22 2,668.77 2,668.77 2,668.77 2,668.77 0.0K
10:23 2,669.02 2,669.02 2,669.02 2,669.02 0.0K
10:24 2,668.20 2,668.20 2,668.20 2,668.20 0.0K
10:25 2,668.59 2,668.59 2,668.59 2,668.59 0.0K
10:26 2,669.03 2,669.03 2,669.03 2,669.03 0.0K
10:27 2,668.67 2,668.67 2,668.67 2,668.67 0.0K
10:28 2,668.16 2,668.16 2,668.16 2,668.16 0.0K
10:29 2,668.38 2,668.38 2,668.38 2,668.38 0.0K
10:30 2,667.86 2,667.86 2,667.86 2,667.86 0.0K
10:31 2,666.92 2,666.92 2,666.92 2,666.92 0.0K
10:32 2,667.89 2,667.89 2,667.89 2,667.89 0.0K
10:33 2,667.31 2,667.31 2,667.31 2,667.31 0.0K
10:34 2,668.12 2,668.12 2,668.12 2,668.12 0.0K
10:35 2,668.94 2,668.94 2,668.94 2,668.94 0.0K
10:36 2,668.59 2,668.59 2,668.59 2,668.59 0.0K
10:37 2,669.04 2,669.04 2,669.04 2,669.04 0.0K
10:38 2,670.20 2,670.20 2,670.20 2,670.20 0.0K
10:39 2,670.84 2,670.84 2,670.84 2,670.84 0.0K
10:40 2,670.72 2,670.72 2,670.72 2,670.72 0.0K
10:41 2,671.57 2,671.57 2,671.57 2,671.57 0.0K
10:42 2,670.52 2,670.52 2,670.52 2,670.52 0.0K
10:43 2,670.83 2,670.83 2,670.83 2,670.83 0.0K
10:44 2,671.08 2,671.08 2,671.08 2,671.08 0.0K
10:45 2,671.30 2,671.30 2,671.30 2,671.30 0.0K
10:46 2,670.70 2,670.70 2,670.70 2,670.70 0.0K
10:47 2,671.72 2,671.72 2,671.72 2,671.72 0.0K
10:48 2,671.29 2,671.29 2,671.29 2,671.29 0.0K
10:49 2,670.70 2,670.70 2,670.70 2,670.70 0.0K
10:50 2,669.48 2,669.48 2,669.48 2,669.48 0.0K
10:51 2,669.75 2,669.75 2,669.75 2,669.75 0.0K
10:52 2,669.51 2,669.51 2,669.51 2,669.51 0.0K
10:53 2,669.82 2,669.82 2,669.82 2,669.82 0.0K
10:54 2,669.82 2,669.82 2,669.82 2,669.82 0.0K
10:55 2,670.11 2,670.11 2,670.11 2,670.11 0.0K
10:56 2,670.73 2,670.73 2,670.73 2,670.73 0.0K
10:57 2,671.02 2,671.02 2,671.02 2,671.02 0.0K
10:58 2,671.34 2,671.34 2,671.34 2,671.34 0.0K
10:59 2,671.48 2,671.48 2,671.48 2,671.48 0.0K
11:00 2,671.47 2,671.47 2,671.47 2,671.47 0.0K
11:01 2,672.08 2,672.08 2,672.08 2,672.08 0.0K
11:02 2,670.94 2,670.94 2,670.94 2,670.94 0.0K
11:03 2,671.15 2,671.15 2,671.15 2,671.15 0.0K
11:04 2,671.26 2,671.26 2,671.26 2,671.26 0.0K
11:05 2,671.42 2,671.42 2,671.42 2,671.42 0.0K
11:06 2,670.74 2,670.74 2,670.74 2,670.74 0.0K
11:07 2,670.06 2,670.06 2,670.06 2,670.06 0.0K
11:08 2,670.44 2,670.44 2,670.44 2,670.44 0.0K
11:09 2,670.59 2,670.59 2,670.59 2,670.59 0.0K
11:10 2,670.74 2,670.74 2,670.74 2,670.74 0.0K
11:11 2,671.19 2,671.19 2,671.19 2,671.19 0.0K
11:12 2,672.46 2,672.46 2,672.46 2,672.46 0.0K
11:13 2,672.11 2,672.11 2,672.11 2,672.11 0.0K
11:14 2,671.68 2,671.68 2,671.68 2,671.68 0.0K
11:15 2,672.10 2,672.10 2,672.10 2,672.10 0.0K
11:16 2,672.14 2,672.14 2,672.14 2,672.14 0.0K
11:17 2,672.93 2,672.93 2,672.93 2,672.93 0.0K
11:18 2,673.48 2,673.48 2,673.48 2,673.48 0.0K
11:19 2,672.92 2,672.92 2,672.92 2,672.92 0.0K
11:20 2,672.56 2,672.56 2,672.56 2,672.56 0.0K
11:21 2,672.20 2,672.20 2,672.20 2,672.20 0.0K
11:22 2,672.60 2,672.60 2,672.60 2,672.60 0.0K
11:23 2,672.46 2,672.46 2,672.46 2,672.46 0.0K
11:24 2,673.01 2,673.01 2,673.01 2,673.01 0.0K
11:25 2,672.37 2,672.37 2,672.37 2,672.37 0.0K
11:26 2,670.94 2,670.94 2,670.94 2,670.94 0.0K
11:27 2,671.16 2,671.16 2,671.16 2,671.16 0.0K
11:28 2,670.94 2,670.94 2,670.94 2,670.94 0.0K
11:29 2,670.22 2,670.22 2,670.22 2,670.22 0.0K
11:30 2,670.45 2,670.45 2,670.45 2,670.45 0.0K
11:31 2,670.68 2,670.68 2,670.68 2,670.68 0.0K
11:32 2,670.01 2,670.01 2,670.01 2,670.01 0.0K
11:33 2,669.95 2,669.95 2,669.95 2,669.95 0.0K
11:34 2,669.60 2,669.60 2,669.60 2,669.60 0.0K
11:35 2,669.80 2,669.80 2,669.80 2,669.80 0.0K
11:36 2,670.55 2,670.55 2,670.55 2,670.55 0.0K
11:37 2,670.33 2,670.33 2,670.33 2,670.33 0.0K
11:38 2,670.17 2,670.17 2,670.17 2,670.17 0.0K
11:39 2,669.55 2,669.55 2,669.55 2,669.55 0.0K
11:40 2,669.40 2,669.40 2,669.40 2,669.40 0.0K
11:41 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
11:42 2,668.04 2,668.04 2,668.04 2,668.04 0.0K
11:43 2,667.44 2,667.44 2,667.44 2,667.44 0.0K
11:44 2,667.21 2,667.21 2,667.21 2,667.21 0.0K
11:45 2,667.65 2,667.65 2,667.65 2,667.65 0.0K
11:46 2,667.98 2,667.98 2,667.98 2,667.98 0.0K
11:47 2,667.83 2,667.83 2,667.83 2,667.83 0.0K
11:48 2,667.66 2,667.66 2,667.66 2,667.66 0.0K
11:49 2,667.34 2,667.34 2,667.34 2,667.34 0.0K
11:50 2,666.71 2,666.71 2,666.71 2,666.71 0.0K
11:51 2,666.12 2,666.12 2,666.12 2,666.12 0.0K
11:52 2,666.14 2,666.14 2,666.14 2,666.14 0.0K
11:53 2,665.98 2,665.98 2,665.98 2,665.98 0.0K
11:54 2,665.88 2,665.88 2,665.88 2,665.88 0.0K
11:55 2,665.74 2,665.74 2,665.74 2,665.74 0.0K
11:56 2,665.78 2,665.78 2,665.78 2,665.78 0.0K
11:57 2,666.14 2,666.14 2,666.14 2,666.14 0.0K
11:58 2,665.78 2,665.78 2,665.78 2,665.78 0.0K
11:59 2,665.37 2,665.37 2,665.37 2,665.37 0.0K
12:00 2,664.92 2,664.92 2,664.92 2,664.92 0.0K
12:01 2,665.21 2,665.21 2,665.21 2,665.21 0.0K
12:02 2,665.42 2,665.42 2,665.42 2,665.42 0.0K
12:03 2,665.95 2,665.95 2,665.95 2,665.95 0.0K
12:04 2,665.91 2,665.91 2,665.91 2,665.91 0.0K
12:05 2,666.23 2,666.23 2,666.23 2,666.23 0.0K
12:06 2,666.09 2,666.09 2,666.09 2,666.09 0.0K
12:07 2,666.77 2,666.77 2,666.77 2,666.77 0.0K
12:08 2,666.52 2,666.52 2,666.52 2,666.52 0.0K
12:09 2,667.21 2,667.21 2,667.21 2,667.21 0.0K
12:10 2,666.75 2,666.75 2,666.75 2,666.75 0.0K
12:11 2,666.59 2,666.59 2,666.59 2,666.59 0.0K
12:12 2,666.03 2,666.03 2,666.03 2,666.03 0.0K
12:13 2,666.63 2,666.63 2,666.63 2,666.63 0.0K
12:14 2,666.13 2,666.13 2,666.13 2,666.13 0.0K
12:15 2,666.66 2,666.66 2,666.66 2,666.66 0.0K
12:16 2,666.89 2,666.89 2,666.89 2,666.89 0.0K
12:17 2,666.45 2,666.45 2,666.45 2,666.45 0.0K
12:18 2,666.29 2,666.29 2,666.29 2,666.29 0.0K
12:19 2,666.75 2,666.75 2,666.75 2,666.75 0.0K
12:20 2,667.07 2,667.07 2,667.07 2,667.07 0.0K
12:21 2,667.53 2,667.53 2,667.53 2,667.53 0.0K
12:22 2,667.51 2,667.51 2,667.51 2,667.51 0.0K
12:23 2,668.32 2,668.32 2,668.32 2,668.32 0.0K
12:24 2,668.24 2,668.24 2,668.24 2,668.24 0.0K
12:25 2,668.18 2,668.18 2,668.18 2,668.18 0.0K
12:26 2,667.81 2,667.81 2,667.81 2,667.81 0.0K
12:27 2,667.92 2,667.92 2,667.92 2,667.92 0.0K
12:28 2,668.44 2,668.44 2,668.44 2,668.44 0.0K
12:29 2,669.55 2,669.55 2,669.55 2,669.55 0.0K
12:30 2,670.05 2,670.05 2,670.05 2,670.05 0.0K
12:31 2,669.96 2,669.96 2,669.96 2,669.96 0.0K
12:32 2,670.92 2,670.92 2,670.92 2,670.92 0.0K
12:33 2,671.61 2,671.61 2,671.61 2,671.61 0.0K
12:34 2,670.91 2,670.91 2,670.91 2,670.91 0.0K
12:35 2,671.15 2,671.15 2,671.15 2,671.15 0.0K
12:36 2,671.10 2,671.10 2,671.10 2,671.10 0.0K
12:37 2,670.73 2,670.73 2,670.73 2,670.73 0.0K
12:38 2,671.15 2,671.15 2,671.15 2,671.15 0.0K
12:39 2,671.17 2,671.17 2,671.17 2,671.17 0.0K
12:40 2,671.24 2,671.24 2,671.24 2,671.24 0.0K
12:41 2,671.65 2,671.65 2,671.65 2,671.65 0.0K
12:42 2,672.35 2,672.35 2,672.35 2,672.35 0.0K
12:43 2,672.42 2,672.42 2,672.42 2,672.42 0.0K
12:44 2,672.22 2,672.22 2,672.22 2,672.22 0.0K
12:45 2,671.61 2,671.61 2,671.61 2,671.61 0.0K
12:46 2,666.11 2,666.11 2,666.11 2,666.11 0.0K
12:47 2,662.37 2,662.37 2,662.37 2,662.37 0.0K
12:48 2,661.72 2,661.72 2,661.72 2,661.72 0.0K
12:49 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
12:50 2,665.80 2,665.80 2,665.80 2,665.80 0.0K
12:51 2,668.62 2,668.62 2,668.62 2,668.62 0.0K
12:52 2,667.21 2,667.21 2,667.21 2,667.21 0.0K
12:53 2,666.81 2,666.81 2,666.81 2,666.81 0.0K
12:54 2,665.33 2,665.33 2,665.33 2,665.33 0.0K
12:55 2,664.97 2,664.97 2,664.97 2,664.97 0.0K
12:56 2,665.50 2,665.50 2,665.50 2,665.50 0.0K
12:57 2,666.39 2,666.39 2,666.39 2,666.39 0.0K
12:58 2,667.23 2,667.23 2,667.23 2,667.23 0.0K
12:59 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
13:00 2,667.50 2,667.50 2,667.50 2,667.50 0.0K
13:01 2,667.61 2,667.61 2,667.61 2,667.61 0.0K
13:02 2,667.44 2,667.44 2,667.44 2,667.44 0.0K
13:03 2,666.88 2,666.88 2,666.88 2,666.88 0.0K
13:04 2,667.24 2,667.24 2,667.24 2,667.24 0.0K
13:05 2,667.09 2,667.09 2,667.09 2,667.09 0.0K
13:06 2,668.10 2,668.10 2,668.10 2,668.10 0.0K
13:07 2,668.39 2,668.39 2,668.39 2,668.39 0.0K
13:08 2,669.55 2,669.55 2,669.55 2,669.55 0.0K
13:09 2,670.03 2,670.03 2,670.03 2,670.03 0.0K
13:10 2,670.09 2,670.09 2,670.09 2,670.09 0.0K
13:11 2,669.56 2,669.56 2,669.56 2,669.56 0.0K
13:12 2,669.48 2,669.48 2,669.48 2,669.48 0.0K
13:13 2,668.98 2,668.98 2,668.98 2,668.98 0.0K
13:14 2,669.10 2,669.10 2,669.10 2,669.10 0.0K
13:15 2,669.12 2,669.12 2,669.12 2,669.12 0.0K
13:16 2,669.46 2,669.46 2,669.46 2,669.46 0.0K
13:17 2,669.13 2,669.13 2,669.13 2,669.13 0.0K
13:18 2,668.61 2,668.61 2,668.61 2,668.61 0.0K
13:19 2,668.94 2,668.94 2,668.94 2,668.94 0.0K
13:20 2,670.77 2,670.77 2,670.77 2,670.77 0.0K
13:21 2,670.95 2,670.95 2,670.95 2,670.95 0.0K
13:22 2,671.05 2,671.05 2,671.05 2,671.05 0.0K
13:23 2,671.35 2,671.35 2,671.35 2,671.35 0.0K
13:24 2,672.23 2,672.23 2,672.23 2,672.23 0.0K
13:25 2,672.75 2,672.75 2,672.75 2,672.75 0.0K
13:26 2,671.45 2,671.45 2,671.45 2,671.45 0.0K
13:27 2,669.57 2,669.57 2,669.57 2,669.57 0.0K
13:28 2,670.06 2,670.06 2,670.06 2,670.06 0.0K
13:29 2,669.79 2,669.79 2,669.79 2,669.79 0.0K
13:30 2,669.17 2,669.17 2,669.17 2,669.17 0.0K
13:31 2,668.82 2,668.82 2,668.82 2,668.82 0.0K
13:32 2,668.11 2,668.11 2,668.11 2,668.11 0.0K
13:33 2,667.74 2,667.74 2,667.74 2,667.74 0.0K
13:34 2,668.43 2,668.43 2,668.43 2,668.43 0.0K
13:35 2,668.48 2,668.48 2,668.48 2,668.48 0.0K
13:36 2,667.63 2,667.63 2,667.63 2,667.63 0.0K
13:37 2,667.59 2,667.59 2,667.59 2,667.59 0.0K
13:38 2,668.14 2,668.14 2,668.14 2,668.14 0.0K
13:39 2,668.84 2,668.84 2,668.84 2,668.84 0.0K
13:40 2,668.98 2,668.98 2,668.98 2,668.98 0.0K
13:41 2,669.07 2,669.07 2,669.07 2,669.07 0.0K
13:42 2,668.62 2,668.62 2,668.62 2,668.62 0.0K
13:43 2,668.14 2,668.14 2,668.14 2,668.14 0.0K
13:44 2,668.53 2,668.53 2,668.53 2,668.53 0.0K
13:45 2,668.31 2,668.31 2,668.31 2,668.31 0.0K
13:46 2,666.88 2,666.88 2,666.88 2,666.88 0.0K
13:47 2,666.69 2,666.69 2,666.69 2,666.69 0.0K
13:48 2,665.70 2,665.70 2,665.70 2,665.70 0.0K
13:49 2,664.70 2,664.70 2,664.70 2,664.70 0.0K
13:50 2,664.29 2,664.29 2,664.29 2,664.29 0.0K
13:51 2,663.50 2,663.50 2,663.50 2,663.50 0.0K
13:52 2,663.30 2,663.30 2,663.30 2,663.30 0.0K
13:53 2,664.44 2,664.44 2,664.44 2,664.44 0.0K
13:54 2,664.34 2,664.34 2,664.34 2,664.34 0.0K
13:55 2,664.28 2,664.28 2,664.28 2,664.28 0.0K
13:56 2,664.09 2,664.09 2,664.09 2,664.09 0.0K
13:57 2,663.87 2,663.87 2,663.87 2,663.87 0.0K
13:58 2,664.21 2,664.21 2,664.21 2,664.21 0.0K
13:59 2,663.62 2,663.62 2,663.62 2,663.62 0.0K
14:00 2,663.82 2,663.82 2,663.82 2,663.82 0.0K
14:01 2,663.86 2,663.86 2,663.86 2,663.86 0.0K
14:02 2,663.11 2,663.11 2,663.11 2,663.11 0.0K
14:03 2,663.48 2,663.48 2,663.48 2,663.48 0.0K
14:04 2,663.31 2,663.31 2,663.31 2,663.31 0.0K
14:05 2,664.23 2,664.23 2,664.23 2,664.23 0.0K
14:06 2,663.80 2,663.80 2,663.80 2,663.80 0.0K
14:07 2,663.96 2,663.96 2,663.96 2,663.96 0.0K
14:08 2,663.19 2,663.19 2,663.19 2,663.19 0.0K
14:09 2,663.24 2,663.24 2,663.24 2,663.24 0.0K
14:10 2,662.94 2,662.94 2,662.94 2,662.94 0.0K
14:11 2,661.51 2,661.51 2,661.51 2,661.51 0.0K
14:12 2,661.95 2,661.95 2,661.95 2,661.95 0.0K
14:13 2,662.02 2,662.02 2,662.02 2,662.02 0.0K
14:14 2,661.60 2,661.60 2,661.60 2,661.60 0.0K
14:15 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
14:16 2,661.33 2,661.33 2,661.33 2,661.33 0.0K
14:17 2,662.11 2,662.11 2,662.11 2,662.11 0.0K
14:18 2,663.12 2,663.12 2,663.12 2,663.12 0.0K
14:19 2,662.94 2,662.94 2,662.94 2,662.94 0.0K
14:20 2,663.06 2,663.06 2,663.06 2,663.06 0.0K
14:21 2,663.23 2,663.23 2,663.23 2,663.23 0.0K
14:22 2,664.44 2,664.44 2,664.44 2,664.44 0.0K
14:23 2,664.67 2,664.67 2,664.67 2,664.67 0.0K
14:24 2,665.32 2,665.32 2,665.32 2,665.32 0.0K
14:25 2,665.75 2,665.75 2,665.75 2,665.75 0.0K
14:26 2,666.22 2,666.22 2,666.22 2,666.22 0.0K
14:27 2,666.74 2,666.74 2,666.74 2,666.74 0.0K
14:28 2,666.19 2,666.19 2,666.19 2,666.19 0.0K
14:29 2,666.56 2,666.56 2,666.56 2,666.56 0.0K
14:30 2,666.48 2,666.48 2,666.48 2,666.48 0.0K
14:31 2,666.76 2,666.76 2,666.76 2,666.76 0.0K
14:32 2,666.05 2,666.05 2,666.05 2,666.05 0.0K
14:33 2,665.68 2,665.68 2,665.68 2,665.68 0.0K
14:34 2,665.48 2,665.48 2,665.48 2,665.48 0.0K
14:35 2,665.60 2,665.60 2,665.60 2,665.60 0.0K
14:36 2,666.15 2,666.15 2,666.15 2,666.15 0.0K
14:37 2,666.63 2,666.63 2,666.63 2,666.63 0.0K
14:38 2,667.34 2,667.34 2,667.34 2,667.34 0.0K
14:39 2,668.18 2,668.18 2,668.18 2,668.18 0.0K
14:40 2,668.60 2,668.60 2,668.60 2,668.60 0.0K
14:41 2,669.18 2,669.18 2,669.18 2,669.18 0.0K
14:42 2,669.20 2,669.20 2,669.20 2,669.20 0.0K
14:43 2,668.86 2,668.86 2,668.86 2,668.86 0.0K
14:44 2,668.84 2,668.84 2,668.84 2,668.84 0.0K
14:45 2,668.46 2,668.46 2,668.46 2,668.46 0.0K
14:46 2,667.67 2,667.67 2,667.67 2,667.67 0.0K
14:47 2,667.65 2,667.65 2,667.65 2,667.65 0.0K
14:48 2,667.84 2,667.84 2,667.84 2,667.84 0.0K
14:49 2,667.44 2,667.44 2,667.44 2,667.44 0.0K
14:50 2,667.74 2,667.74 2,667.74 2,667.74 0.0K
14:51 2,667.92 2,667.92 2,667.92 2,667.92 0.0K
14:52 2,668.71 2,668.71 2,668.71 2,668.71 0.0K
14:53 2,668.84 2,668.84 2,668.84 2,668.84 0.0K
14:54 2,668.88 2,668.88 2,668.88 2,668.88 0.0K
14:55 2,668.96 2,668.96 2,668.96 2,668.96 0.0K
14:56 2,669.07 2,669.07 2,669.07 2,669.07 0.0K
14:57 2,668.69 2,668.69 2,668.69 2,668.69 0.0K
14:58 2,668.58 2,668.58 2,668.58 2,668.58 0.0K
14:59 2,668.31 2,668.31 2,668.31 2,668.31 0.0K
15:00 2,668.24 2,668.24 2,668.24 2,668.24 0.0K
15:01 2,667.54 2,667.54 2,667.54 2,667.54 0.0K
15:02 2,667.58 2,667.58 2,667.58 2,667.58 0.0K
15:03 2,666.86 2,666.86 2,666.86 2,666.86 0.0K
15:04 2,666.36 2,666.36 2,666.36 2,666.36 0.0K
15:05 2,666.18 2,666.18 2,666.18 2,666.18 0.0K
15:06 2,665.97 2,665.97 2,665.97 2,665.97 0.0K
15:07 2,665.44 2,665.44 2,665.44 2,665.44 0.0K
15:08 2,665.22 2,665.22 2,665.22 2,665.22 0.0K
15:09 2,664.41 2,664.41 2,664.41 2,664.41 0.0K
15:10 2,663.87 2,663.87 2,663.87 2,663.87 0.0K
15:11 2,664.94 2,664.94 2,664.94 2,664.94 0.0K
15:12 2,665.49 2,665.49 2,665.49 2,665.49 0.0K
15:13 2,665.03 2,665.03 2,665.03 2,665.03 0.0K
15:14 2,664.15 2,664.15 2,664.15 2,664.15 0.0K
15:15 2,664.35 2,664.35 2,664.35 2,664.35 0.0K
15:16 2,664.72 2,664.72 2,664.72 2,664.72 0.0K
15:17 2,665.43 2,665.43 2,665.43 2,665.43 0.0K
15:18 2,665.49 2,665.49 2,665.49 2,665.49 0.0K
15:19 2,665.51 2,665.51 2,665.51 2,665.51 0.0K
15:20 2,665.01 2,665.01 2,665.01 2,665.01 0.0K
15:21 2,664.73 2,664.73 2,664.73 2,664.73 0.0K
15:22 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
15:23 2,665.53 2,665.53 2,665.53 2,665.53 0.0K
15:24 2,665.11 2,665.11 2,665.11 2,665.11 0.0K
15:25 2,664.46 2,664.46 2,664.46 2,664.46 0.0K
15:26 2,664.15 2,664.15 2,664.15 2,664.15 0.0K
15:27 2,663.22 2,663.22 2,663.22 2,663.22 0.0K
15:28 2,662.37 2,662.37 2,662.37 2,662.37 0.0K
15:29 2,663.07 2,663.07 2,663.07 2,663.07 0.0K
15:30 2,660.56 2,660.56 2,660.56 2,660.56 0.0K
15:31 2,662.26 2,662.26 2,662.26 2,662.26 0.0K
15:32 2,663.29 2,663.29 2,663.29 2,663.29 0.0K
15:33 2,664.27 2,664.27 2,664.27 2,664.27 0.0K
15:34 2,666.13 2,666.13 2,666.13 2,666.13 0.0K
15:35 2,666.68 2,666.68 2,666.68 2,666.68 0.0K
15:36 2,665.07 2,665.07 2,665.07 2,665.07 0.0K
15:37 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
15:38 2,665.02 2,665.02 2,665.02 2,665.02 0.0K
15:39 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
15:40 2,666.29 2,666.29 2,666.29 2,666.29 0.0K
15:41 2,667.17 2,667.17 2,667.17 2,667.17 0.0K
15:42 2,668.33 2,668.33 2,668.33 2,668.33 0.0K
15:43 2,669.02 2,669.02 2,669.02 2,669.02 0.0K
15:44 2,668.74 2,668.74 2,668.74 2,668.74 0.0K
15:45 2,668.58 2,668.58 2,668.58 2,668.58 0.0K
15:46 2,669.11 2,669.11 2,669.11 2,669.11 0.0K
15:47 2,669.57 2,669.57 2,669.57 2,669.57 0.0K
15:48 2,669.97 2,669.97 2,669.97 2,669.97 0.0K
15:49 2,670.56 2,670.56 2,670.56 2,670.56 0.0K
15:50 2,669.72 2,669.72 2,669.72 2,669.72 0.0K
15:51 2,669.83 2,669.83 2,669.83 2,669.83 0.0K
15:52 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
15:53 2,668.28 2,668.28 2,668.28 2,668.28 0.0K
15:54 2,668.19 2,668.19 2,668.19 2,668.19 0.0K
15:55 2,668.11 2,668.11 2,668.11 2,668.11 0.0K
15:56 2,667.65 2,667.65 2,667.65 2,667.65 0.0K
15:57 2,668.20 2,668.20 2,668.20 2,668.20 0.0K
15:58 2,668.46 2,668.46 2,668.46 2,668.46 0.0K
15:59 2,667.39 2,667.39 2,667.39 2,667.39 0.0K
16:00 2,666.59 2,666.59 2,666.59 2,666.59 0.0K
16:01 2,665.92 2,665.92 2,665.92 2,665.92 0.0K
16:02 2,665.26 2,665.26 2,665.26 2,665.26 0.0K
16:03 2,663.81 2,663.81 2,663.81 2,663.81 0.0K
16:04 2,664.02 2,664.02 2,664.02 2,664.02 0.0K
16:05 2,661.98 2,661.98 2,661.98 2,661.98 0.0K
16:06 2,662.64 2,662.64 2,662.64 2,662.64 0.0K
16:07 2,662.59 2,662.59 2,662.59 2,662.59 0.0K
16:08 2,662.40 2,662.40 2,662.40 2,662.40 0.0K
16:09 2,661.64 2,661.64 2,661.64 2,661.64 0.0K
16:10 2,661.33 2,661.33 2,661.33 2,661.33 0.0K
16:11 2,661.59 2,661.59 2,661.59 2,661.59 0.0K
16:12 2,660.93 2,660.93 2,660.93 2,660.93 0.0K
16:13 2,659.81 2,659.81 2,659.81 2,659.81 0.0K
16:14 2,658.44 2,658.44 2,658.44 2,658.44 0.0K
16:15 2,658.21 2,658.21 2,658.21 2,658.21 0.0K
16:16 2,658.39 2,658.39 2,658.39 2,658.39 0.0K
16:17 2,658.65 2,658.65 2,658.65 2,658.65 0.0K
16:18 2,658.77 2,658.77 2,658.77 2,658.77 0.0K
16:19 2,659.32 2,659.32 2,659.32 2,659.32 0.0K
16:20 2,658.65 2,658.65 2,658.65 2,658.65 0.0K
16:21 2,658.50 2,658.50 2,658.50 2,658.50 0.0K
16:22 2,658.46 2,658.46 2,658.46 2,658.46 0.0K
16:23 2,657.95 2,657.95 2,657.95 2,657.95 0.0K
16:24 2,657.59 2,657.59 2,657.59 2,657.59 0.0K
16:25 2,655.71 2,655.71 2,655.71 2,655.71 0.0K
16:26 2,656.56 2,656.56 2,656.56 2,656.56 0.0K
16:27 2,657.27 2,657.27 2,657.27 2,657.27 0.0K
16:28 2,657.59 2,657.59 2,657.59 2,657.59 0.0K
16:29 2,656.99 2,656.99 2,656.99 2,656.99 0.0K
16:30 2,656.76 2,656.76 2,656.76 2,656.76 0.0K
16:31 2,655.57 2,655.57 2,655.57 2,655.57 0.0K
16:32 2,655.85 2,655.85 2,655.85 2,655.85 0.0K
16:33 2,655.34 2,655.34 2,655.34 2,655.34 0.0K
16:34 2,657.22 2,657.22 2,657.22 2,657.22 0.0K
16:35 2,657.07 2,657.07 2,657.07 2,657.07 0.0K
16:36 2,657.49 2,657.49 2,657.49 2,657.49 0.0K
16:37 2,658.74 2,658.74 2,658.74 2,658.74 0.0K
16:38 2,657.61 2,657.61 2,657.61 2,657.61 0.0K
16:39 2,657.96 2,657.96 2,657.96 2,657.96 0.0K
16:40 2,658.89 2,658.89 2,658.89 2,658.89 0.0K
16:41 2,658.99 2,658.99 2,658.99 2,658.99 0.0K
16:42 2,658.73 2,658.73 2,658.73 2,658.73 0.0K
16:43 2,659.13 2,659.13 2,659.13 2,659.13 0.0K
16:44 2,658.19 2,658.19 2,658.19 2,658.19 0.0K
16:45 2,657.63 2,657.63 2,657.63 2,657.63 0.0K
16:46 2,658.41 2,658.41 2,658.41 2,658.41 0.0K
16:47 2,657.70 2,657.70 2,657.70 2,657.70 0.0K
16:48 2,658.16 2,658.16 2,658.16 2,658.16 0.0K
16:49 2,658.26 2,658.26 2,658.26 2,658.26 0.0K
16:50 2,659.79 2,659.79 2,659.79 2,659.79 0.0K
16:51 2,659.82 2,659.82 2,659.82 2,659.82 0.0K
16:52 2,659.76 2,659.76 2,659.76 2,659.76 0.0K
16:53 2,659.62 2,659.62 2,659.62 2,659.62 0.0K
16:54 2,659.81 2,659.81 2,659.81 2,659.81 0.0K
16:55 2,661.28 2,661.28 2,661.28 2,661.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles