Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,569.31
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
09:01 2,546.34 2,546.34 2,546.34 2,546.34 0.0K
09:02 2,547.07 2,547.07 2,547.07 2,547.07 0.0K
09:03 2,544.51 2,544.51 2,544.51 2,544.51 0.0K
09:04 2,546.83 2,546.83 2,546.83 2,546.83 0.0K
09:05 2,547.09 2,547.09 2,547.09 2,547.09 0.0K
09:06 2,546.35 2,546.35 2,546.35 2,546.35 0.0K
09:07 2,547.42 2,547.42 2,547.42 2,547.42 0.0K
09:08 2,549.23 2,549.23 2,549.23 2,549.23 0.0K
09:09 2,551.46 2,551.46 2,551.46 2,551.46 0.0K
09:10 2,551.54 2,551.54 2,551.54 2,551.54 0.0K
09:11 2,550.44 2,550.44 2,550.44 2,550.44 0.0K
09:12 2,550.11 2,550.11 2,550.11 2,550.11 0.0K
09:13 2,549.47 2,549.47 2,549.47 2,549.47 0.0K
09:14 2,549.09 2,549.09 2,549.09 2,549.09 0.0K
09:15 2,549.13 2,549.13 2,549.13 2,549.13 0.0K
09:16 2,548.88 2,548.88 2,548.88 2,548.88 0.0K
09:17 2,548.70 2,548.70 2,548.70 2,548.70 0.0K
09:18 2,548.83 2,548.83 2,548.83 2,548.83 0.0K
09:19 2,549.89 2,549.89 2,549.89 2,549.89 0.0K
09:20 2,549.75 2,549.75 2,549.75 2,549.75 0.0K
09:21 2,550.48 2,550.48 2,550.48 2,550.48 0.0K
09:22 2,549.91 2,549.91 2,549.91 2,549.91 0.0K
09:23 2,549.94 2,549.94 2,549.94 2,549.94 0.0K
09:24 2,550.11 2,550.11 2,550.11 2,550.11 0.0K
09:25 2,550.30 2,550.30 2,550.30 2,550.30 0.0K
09:26 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
09:27 2,551.41 2,551.41 2,551.41 2,551.41 0.0K
09:28 2,550.42 2,550.42 2,550.42 2,550.42 0.0K
09:29 2,551.67 2,551.67 2,551.67 2,551.67 0.0K
09:30 2,553.68 2,553.68 2,553.68 2,553.68 0.0K
09:31 2,554.64 2,554.64 2,554.64 2,554.64 0.0K
09:32 2,554.57 2,554.57 2,554.57 2,554.57 0.0K
09:33 2,555.23 2,555.23 2,555.23 2,555.23 0.0K
09:34 2,554.61 2,554.61 2,554.61 2,554.61 0.0K
09:35 2,555.10 2,555.10 2,555.10 2,555.10 0.0K
09:36 2,554.76 2,554.76 2,554.76 2,554.76 0.0K
09:37 2,554.70 2,554.70 2,554.70 2,554.70 0.0K
09:38 2,555.38 2,555.38 2,555.38 2,555.38 0.0K
09:39 2,555.81 2,555.81 2,555.81 2,555.81 0.0K
09:40 2,555.29 2,555.29 2,555.29 2,555.29 0.0K
09:41 2,554.62 2,554.62 2,554.62 2,554.62 0.0K
09:42 2,554.36 2,554.36 2,554.36 2,554.36 0.0K
09:43 2,554.38 2,554.38 2,554.38 2,554.38 0.0K
09:44 2,554.57 2,554.57 2,554.57 2,554.57 0.0K
09:45 2,554.90 2,554.90 2,554.90 2,554.90 0.0K
09:46 2,555.10 2,555.10 2,555.10 2,555.10 0.0K
09:47 2,554.68 2,554.68 2,554.68 2,554.68 0.0K
09:48 2,555.45 2,555.45 2,555.45 2,555.45 0.0K
09:49 2,556.07 2,556.07 2,556.07 2,556.07 0.0K
09:50 2,555.91 2,555.91 2,555.91 2,555.91 0.0K
09:51 2,556.30 2,556.30 2,556.30 2,556.30 0.0K
09:52 2,557.12 2,557.12 2,557.12 2,557.12 0.0K
09:53 2,557.47 2,557.47 2,557.47 2,557.47 0.0K
09:54 2,557.02 2,557.02 2,557.02 2,557.02 0.0K
09:55 2,557.08 2,557.08 2,557.08 2,557.08 0.0K
09:56 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
09:57 2,556.03 2,556.03 2,556.03 2,556.03 0.0K
09:58 2,556.03 2,556.03 2,556.03 2,556.03 0.0K
09:59 2,556.77 2,556.77 2,556.77 2,556.77 0.0K
10:00 2,556.77 2,556.77 2,556.77 2,556.77 0.0K
10:01 2,555.80 2,555.80 2,555.80 2,555.80 0.0K
10:02 2,555.78 2,555.78 2,555.78 2,555.78 0.0K
10:03 2,555.40 2,555.40 2,555.40 2,555.40 0.0K
10:04 2,555.31 2,555.31 2,555.31 2,555.31 0.0K
10:05 2,554.97 2,554.97 2,554.97 2,554.97 0.0K
10:06 2,555.30 2,555.30 2,555.30 2,555.30 0.0K
10:07 2,555.62 2,555.62 2,555.62 2,555.62 0.0K
10:08 2,555.89 2,555.89 2,555.89 2,555.89 0.0K
10:09 2,555.84 2,555.84 2,555.84 2,555.84 0.0K
10:10 2,554.96 2,554.96 2,554.96 2,554.96 0.0K
10:11 2,555.12 2,555.12 2,555.12 2,555.12 0.0K
10:12 2,554.34 2,554.34 2,554.34 2,554.34 0.0K
10:13 2,554.08 2,554.08 2,554.08 2,554.08 0.0K
10:14 2,555.13 2,555.13 2,555.13 2,555.13 0.0K
10:15 2,555.68 2,555.68 2,555.68 2,555.68 0.0K
10:16 2,555.44 2,555.44 2,555.44 2,555.44 0.0K
10:17 2,555.97 2,555.97 2,555.97 2,555.97 0.0K
10:18 2,556.31 2,556.31 2,556.31 2,556.31 0.0K
10:19 2,556.09 2,556.09 2,556.09 2,556.09 0.0K
10:20 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
10:21 2,557.29 2,557.29 2,557.29 2,557.29 0.0K
10:22 2,556.97 2,556.97 2,556.97 2,556.97 0.0K
10:23 2,557.49 2,557.49 2,557.49 2,557.49 0.0K
10:24 2,557.57 2,557.57 2,557.57 2,557.57 0.0K
10:25 2,557.39 2,557.39 2,557.39 2,557.39 0.0K
10:26 2,556.94 2,556.94 2,556.94 2,556.94 0.0K
10:27 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
10:28 2,556.53 2,556.53 2,556.53 2,556.53 0.0K
10:29 2,555.91 2,555.91 2,555.91 2,555.91 0.0K
10:30 2,556.32 2,556.32 2,556.32 2,556.32 0.0K
10:31 2,555.36 2,555.36 2,555.36 2,555.36 0.0K
10:32 2,554.87 2,554.87 2,554.87 2,554.87 0.0K
10:33 2,554.38 2,554.38 2,554.38 2,554.38 0.0K
10:34 2,554.38 2,554.38 2,554.38 2,554.38 0.0K
10:35 2,553.99 2,553.99 2,553.99 2,553.99 0.0K
10:36 2,553.45 2,553.45 2,553.45 2,553.45 0.0K
10:37 2,553.01 2,553.01 2,553.01 2,553.01 0.0K
10:38 2,553.05 2,553.05 2,553.05 2,553.05 0.0K
10:39 2,552.96 2,552.96 2,552.96 2,552.96 0.0K
10:40 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
10:41 2,553.34 2,553.34 2,553.34 2,553.34 0.0K
10:42 2,552.96 2,552.96 2,552.96 2,552.96 0.0K
10:43 2,552.85 2,552.85 2,552.85 2,552.85 0.0K
10:44 2,552.14 2,552.14 2,552.14 2,552.14 0.0K
10:45 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
10:46 2,551.14 2,551.14 2,551.14 2,551.14 0.0K
10:47 2,550.08 2,550.08 2,550.08 2,550.08 0.0K
10:48 2,549.87 2,549.87 2,549.87 2,549.87 0.0K
10:49 2,549.69 2,549.69 2,549.69 2,549.69 0.0K
10:50 2,549.56 2,549.56 2,549.56 2,549.56 0.0K
10:51 2,549.27 2,549.27 2,549.27 2,549.27 0.0K
10:52 2,549.03 2,549.03 2,549.03 2,549.03 0.0K
10:53 2,549.36 2,549.36 2,549.36 2,549.36 0.0K
10:54 2,547.17 2,547.17 2,547.17 2,547.17 0.0K
10:55 2,546.85 2,546.85 2,546.85 2,546.85 0.0K
10:56 2,546.65 2,546.65 2,546.65 2,546.65 0.0K
10:57 2,546.81 2,546.81 2,546.81 2,546.81 0.0K
10:58 2,547.11 2,547.11 2,547.11 2,547.11 0.0K
10:59 2,547.35 2,547.35 2,547.35 2,547.35 0.0K
11:00 2,547.94 2,547.94 2,547.94 2,547.94 0.0K
11:01 2,547.99 2,547.99 2,547.99 2,547.99 0.0K
11:02 2,547.99 2,547.99 2,547.99 2,547.99 0.0K
11:03 2,548.44 2,548.44 2,548.44 2,548.44 0.0K
11:04 2,548.51 2,548.51 2,548.51 2,548.51 0.0K
11:05 2,548.18 2,548.18 2,548.18 2,548.18 0.0K
11:06 2,548.09 2,548.09 2,548.09 2,548.09 0.0K
11:07 2,548.31 2,548.31 2,548.31 2,548.31 0.0K
11:08 2,548.63 2,548.63 2,548.63 2,548.63 0.0K
11:09 2,548.62 2,548.62 2,548.62 2,548.62 0.0K
11:10 2,548.02 2,548.02 2,548.02 2,548.02 0.0K
11:11 2,547.99 2,547.99 2,547.99 2,547.99 0.0K
11:12 2,548.21 2,548.21 2,548.21 2,548.21 0.0K
11:13 2,547.77 2,547.77 2,547.77 2,547.77 0.0K
11:14 2,547.88 2,547.88 2,547.88 2,547.88 0.0K
11:15 2,547.49 2,547.49 2,547.49 2,547.49 0.0K
11:16 2,547.85 2,547.85 2,547.85 2,547.85 0.0K
11:17 2,547.66 2,547.66 2,547.66 2,547.66 0.0K
11:18 2,548.31 2,548.31 2,548.31 2,548.31 0.0K
11:19 2,548.70 2,548.70 2,548.70 2,548.70 0.0K
11:20 2,548.22 2,548.22 2,548.22 2,548.22 0.0K
11:21 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
11:22 2,547.84 2,547.84 2,547.84 2,547.84 0.0K
11:23 2,548.18 2,548.18 2,548.18 2,548.18 0.0K
11:24 2,548.28 2,548.28 2,548.28 2,548.28 0.0K
11:25 2,548.17 2,548.17 2,548.17 2,548.17 0.0K
11:26 2,548.41 2,548.41 2,548.41 2,548.41 0.0K
11:27 2,548.23 2,548.23 2,548.23 2,548.23 0.0K
11:28 2,547.72 2,547.72 2,547.72 2,547.72 0.0K
11:29 2,547.40 2,547.40 2,547.40 2,547.40 0.0K
11:30 2,547.77 2,547.77 2,547.77 2,547.77 0.0K
11:31 2,547.86 2,547.86 2,547.86 2,547.86 0.0K
11:32 2,547.48 2,547.48 2,547.48 2,547.48 0.0K
11:33 2,547.34 2,547.34 2,547.34 2,547.34 0.0K
11:34 2,547.43 2,547.43 2,547.43 2,547.43 0.0K
11:35 2,547.42 2,547.42 2,547.42 2,547.42 0.0K
11:36 2,547.67 2,547.67 2,547.67 2,547.67 0.0K
11:37 2,547.93 2,547.93 2,547.93 2,547.93 0.0K
11:38 2,548.47 2,548.47 2,548.47 2,548.47 0.0K
11:39 2,548.62 2,548.62 2,548.62 2,548.62 0.0K
11:40 2,549.01 2,549.01 2,549.01 2,549.01 0.0K
11:41 2,548.78 2,548.78 2,548.78 2,548.78 0.0K
11:42 2,548.81 2,548.81 2,548.81 2,548.81 0.0K
11:43 2,548.66 2,548.66 2,548.66 2,548.66 0.0K
11:44 2,548.48 2,548.48 2,548.48 2,548.48 0.0K
11:45 2,548.48 2,548.48 2,548.48 2,548.48 0.0K
11:46 2,548.61 2,548.61 2,548.61 2,548.61 0.0K
11:47 2,548.51 2,548.51 2,548.51 2,548.51 0.0K
11:48 2,548.05 2,548.05 2,548.05 2,548.05 0.0K
11:49 2,548.01 2,548.01 2,548.01 2,548.01 0.0K
11:50 2,547.78 2,547.78 2,547.78 2,547.78 0.0K
11:51 2,548.07 2,548.07 2,548.07 2,548.07 0.0K
11:52 2,548.12 2,548.12 2,548.12 2,548.12 0.0K
11:53 2,548.12 2,548.12 2,548.12 2,548.12 0.0K
11:54 2,548.28 2,548.28 2,548.28 2,548.28 0.0K
11:55 2,548.26 2,548.26 2,548.26 2,548.26 0.0K
11:56 2,548.03 2,548.03 2,548.03 2,548.03 0.0K
11:57 2,548.20 2,548.20 2,548.20 2,548.20 0.0K
11:58 2,547.96 2,547.96 2,547.96 2,547.96 0.0K
11:59 2,548.16 2,548.16 2,548.16 2,548.16 0.0K
12:00 2,548.46 2,548.46 2,548.46 2,548.46 0.0K
12:01 2,549.04 2,549.04 2,549.04 2,549.04 0.0K
12:02 2,549.88 2,549.88 2,549.88 2,549.88 0.0K
12:03 2,549.85 2,549.85 2,549.85 2,549.85 0.0K
12:04 2,550.17 2,550.17 2,550.17 2,550.17 0.0K
12:05 2,550.58 2,550.58 2,550.58 2,550.58 0.0K
12:06 2,550.82 2,550.82 2,550.82 2,550.82 0.0K
12:07 2,551.16 2,551.16 2,551.16 2,551.16 0.0K
12:08 2,551.19 2,551.19 2,551.19 2,551.19 0.0K
12:09 2,551.46 2,551.46 2,551.46 2,551.46 0.0K
12:10 2,551.65 2,551.65 2,551.65 2,551.65 0.0K
12:11 2,552.12 2,552.12 2,552.12 2,552.12 0.0K
12:12 2,551.92 2,551.92 2,551.92 2,551.92 0.0K
12:13 2,551.58 2,551.58 2,551.58 2,551.58 0.0K
12:14 2,551.41 2,551.41 2,551.41 2,551.41 0.0K
12:15 2,551.21 2,551.21 2,551.21 2,551.21 0.0K
12:16 2,551.09 2,551.09 2,551.09 2,551.09 0.0K
12:17 2,551.24 2,551.24 2,551.24 2,551.24 0.0K
12:18 2,551.56 2,551.56 2,551.56 2,551.56 0.0K
12:19 2,551.89 2,551.89 2,551.89 2,551.89 0.0K
12:20 2,551.61 2,551.61 2,551.61 2,551.61 0.0K
12:21 2,552.02 2,552.02 2,552.02 2,552.02 0.0K
12:22 2,551.57 2,551.57 2,551.57 2,551.57 0.0K
12:23 2,551.56 2,551.56 2,551.56 2,551.56 0.0K
12:24 2,552.33 2,552.33 2,552.33 2,552.33 0.0K
12:25 2,551.61 2,551.61 2,551.61 2,551.61 0.0K
12:26 2,551.62 2,551.62 2,551.62 2,551.62 0.0K
12:27 2,551.48 2,551.48 2,551.48 2,551.48 0.0K
12:28 2,551.46 2,551.46 2,551.46 2,551.46 0.0K
12:29 2,551.34 2,551.34 2,551.34 2,551.34 0.0K
12:30 2,551.36 2,551.36 2,551.36 2,551.36 0.0K
12:31 2,551.15 2,551.15 2,551.15 2,551.15 0.0K
12:32 2,548.80 2,548.80 2,548.80 2,548.80 0.0K
12:33 2,548.29 2,548.29 2,548.29 2,548.29 0.0K
12:34 2,547.68 2,547.68 2,547.68 2,547.68 0.0K
12:35 2,547.45 2,547.45 2,547.45 2,547.45 0.0K
12:36 2,547.52 2,547.52 2,547.52 2,547.52 0.0K
12:37 2,548.66 2,548.66 2,548.66 2,548.66 0.0K
12:38 2,548.53 2,548.53 2,548.53 2,548.53 0.0K
12:39 2,548.67 2,548.67 2,548.67 2,548.67 0.0K
12:40 2,548.65 2,548.65 2,548.65 2,548.65 0.0K
12:41 2,549.02 2,549.02 2,549.02 2,549.02 0.0K
12:42 2,549.83 2,549.83 2,549.83 2,549.83 0.0K
12:43 2,549.68 2,549.68 2,549.68 2,549.68 0.0K
12:44 2,549.07 2,549.07 2,549.07 2,549.07 0.0K
12:45 2,549.42 2,549.42 2,549.42 2,549.42 0.0K
12:46 2,549.69 2,549.69 2,549.69 2,549.69 0.0K
12:47 2,549.70 2,549.70 2,549.70 2,549.70 0.0K
12:48 2,549.20 2,549.20 2,549.20 2,549.20 0.0K
12:49 2,548.72 2,548.72 2,548.72 2,548.72 0.0K
12:50 2,548.90 2,548.90 2,548.90 2,548.90 0.0K
12:51 2,548.71 2,548.71 2,548.71 2,548.71 0.0K
12:52 2,549.23 2,549.23 2,549.23 2,549.23 0.0K
12:53 2,548.64 2,548.64 2,548.64 2,548.64 0.0K
12:54 2,548.87 2,548.87 2,548.87 2,548.87 0.0K
12:55 2,548.69 2,548.69 2,548.69 2,548.69 0.0K
12:56 2,548.67 2,548.67 2,548.67 2,548.67 0.0K
12:57 2,548.43 2,548.43 2,548.43 2,548.43 0.0K
12:58 2,548.09 2,548.09 2,548.09 2,548.09 0.0K
12:59 2,547.95 2,547.95 2,547.95 2,547.95 0.0K
13:00 2,547.72 2,547.72 2,547.72 2,547.72 0.0K
13:01 2,547.74 2,547.74 2,547.74 2,547.74 0.0K
13:02 2,548.20 2,548.20 2,548.20 2,548.20 0.0K
13:03 2,548.39 2,548.39 2,548.39 2,548.39 0.0K
13:04 2,548.35 2,548.35 2,548.35 2,548.35 0.0K
13:05 2,548.24 2,548.24 2,548.24 2,548.24 0.0K
13:06 2,548.72 2,548.72 2,548.72 2,548.72 0.0K
13:07 2,549.19 2,549.19 2,549.19 2,549.19 0.0K
13:08 2,549.83 2,549.83 2,549.83 2,549.83 0.0K
13:09 2,549.88 2,549.88 2,549.88 2,549.88 0.0K
13:10 2,550.41 2,550.41 2,550.41 2,550.41 0.0K
13:11 2,550.67 2,550.67 2,550.67 2,550.67 0.0K
13:12 2,550.43 2,550.43 2,550.43 2,550.43 0.0K
13:13 2,550.09 2,550.09 2,550.09 2,550.09 0.0K
13:14 2,550.09 2,550.09 2,550.09 2,550.09 0.0K
13:15 2,549.88 2,549.88 2,549.88 2,549.88 0.0K
13:16 2,548.82 2,548.82 2,548.82 2,548.82 0.0K
13:17 2,548.04 2,548.04 2,548.04 2,548.04 0.0K
13:18 2,547.63 2,547.63 2,547.63 2,547.63 0.0K
13:19 2,547.38 2,547.38 2,547.38 2,547.38 0.0K
13:20 2,547.88 2,547.88 2,547.88 2,547.88 0.0K
13:21 2,547.96 2,547.96 2,547.96 2,547.96 0.0K
13:22 2,547.76 2,547.76 2,547.76 2,547.76 0.0K
13:23 2,546.99 2,546.99 2,546.99 2,546.99 0.0K
13:24 2,546.80 2,546.80 2,546.80 2,546.80 0.0K
13:25 2,547.14 2,547.14 2,547.14 2,547.14 0.0K
13:26 2,546.85 2,546.85 2,546.85 2,546.85 0.0K
13:27 2,546.66 2,546.66 2,546.66 2,546.66 0.0K
13:28 2,545.95 2,545.95 2,545.95 2,545.95 0.0K
13:29 2,545.76 2,545.76 2,545.76 2,545.76 0.0K
13:30 2,545.60 2,545.60 2,545.60 2,545.60 0.0K
13:31 2,545.77 2,545.77 2,545.77 2,545.77 0.0K
13:32 2,545.52 2,545.52 2,545.52 2,545.52 0.0K
13:33 2,545.58 2,545.58 2,545.58 2,545.58 0.0K
13:34 2,545.74 2,545.74 2,545.74 2,545.74 0.0K
13:35 2,545.85 2,545.85 2,545.85 2,545.85 0.0K
13:36 2,545.31 2,545.31 2,545.31 2,545.31 0.0K
13:37 2,544.39 2,544.39 2,544.39 2,544.39 0.0K
13:38 2,543.98 2,543.98 2,543.98 2,543.98 0.0K
13:39 2,544.38 2,544.38 2,544.38 2,544.38 0.0K
13:40 2,544.09 2,544.09 2,544.09 2,544.09 0.0K
13:41 2,544.54 2,544.54 2,544.54 2,544.54 0.0K
13:42 2,544.43 2,544.43 2,544.43 2,544.43 0.0K
13:43 2,544.16 2,544.16 2,544.16 2,544.16 0.0K
13:44 2,543.77 2,543.77 2,543.77 2,543.77 0.0K
13:45 2,543.45 2,543.45 2,543.45 2,543.45 0.0K
13:46 2,542.51 2,542.51 2,542.51 2,542.51 0.0K
13:47 2,542.76 2,542.76 2,542.76 2,542.76 0.0K
13:48 2,542.28 2,542.28 2,542.28 2,542.28 0.0K
13:49 2,542.24 2,542.24 2,542.24 2,542.24 0.0K
13:50 2,542.52 2,542.52 2,542.52 2,542.52 0.0K
13:51 2,542.40 2,542.40 2,542.40 2,542.40 0.0K
13:52 2,542.54 2,542.54 2,542.54 2,542.54 0.0K
13:53 2,542.51 2,542.51 2,542.51 2,542.51 0.0K
13:54 2,542.44 2,542.44 2,542.44 2,542.44 0.0K
13:55 2,542.86 2,542.86 2,542.86 2,542.86 0.0K
13:56 2,543.80 2,543.80 2,543.80 2,543.80 0.0K
13:57 2,542.89 2,542.89 2,542.89 2,542.89 0.0K
13:58 2,542.91 2,542.91 2,542.91 2,542.91 0.0K
13:59 2,542.93 2,542.93 2,542.93 2,542.93 0.0K
14:00 2,543.38 2,543.38 2,543.38 2,543.38 0.0K
14:01 2,543.25 2,543.25 2,543.25 2,543.25 0.0K
14:02 2,542.72 2,542.72 2,542.72 2,542.72 0.0K
14:03 2,542.44 2,542.44 2,542.44 2,542.44 0.0K
14:04 2,542.86 2,542.86 2,542.86 2,542.86 0.0K
14:05 2,542.56 2,542.56 2,542.56 2,542.56 0.0K
14:06 2,542.51 2,542.51 2,542.51 2,542.51 0.0K
14:07 2,543.01 2,543.01 2,543.01 2,543.01 0.0K
14:08 2,542.61 2,542.61 2,542.61 2,542.61 0.0K
14:09 2,542.97 2,542.97 2,542.97 2,542.97 0.0K
14:10 2,542.87 2,542.87 2,542.87 2,542.87 0.0K
14:11 2,543.24 2,543.24 2,543.24 2,543.24 0.0K
14:12 2,543.19 2,543.19 2,543.19 2,543.19 0.0K
14:13 2,543.41 2,543.41 2,543.41 2,543.41 0.0K
14:14 2,543.70 2,543.70 2,543.70 2,543.70 0.0K
14:15 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
14:16 2,543.43 2,543.43 2,543.43 2,543.43 0.0K
14:17 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
14:18 2,543.96 2,543.96 2,543.96 2,543.96 0.0K
14:19 2,543.89 2,543.89 2,543.89 2,543.89 0.0K
14:20 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
14:21 2,543.55 2,543.55 2,543.55 2,543.55 0.0K
14:22 2,543.30 2,543.30 2,543.30 2,543.30 0.0K
14:23 2,542.92 2,542.92 2,542.92 2,542.92 0.0K
14:24 2,542.20 2,542.20 2,542.20 2,542.20 0.0K
14:25 2,541.49 2,541.49 2,541.49 2,541.49 0.0K
14:26 2,541.01 2,541.01 2,541.01 2,541.01 0.0K
14:27 2,541.02 2,541.02 2,541.02 2,541.02 0.0K
14:28 2,540.81 2,540.81 2,540.81 2,540.81 0.0K
14:29 2,540.87 2,540.87 2,540.87 2,540.87 0.0K
14:30 2,540.92 2,540.92 2,540.92 2,540.92 0.0K
14:31 2,540.45 2,540.45 2,540.45 2,540.45 0.0K
14:32 2,539.89 2,539.89 2,539.89 2,539.89 0.0K
14:33 2,539.56 2,539.56 2,539.56 2,539.56 0.0K
14:34 2,539.66 2,539.66 2,539.66 2,539.66 0.0K
14:35 2,539.93 2,539.93 2,539.93 2,539.93 0.0K
14:36 2,540.17 2,540.17 2,540.17 2,540.17 0.0K
14:37 2,540.47 2,540.47 2,540.47 2,540.47 0.0K
14:38 2,540.93 2,540.93 2,540.93 2,540.93 0.0K
14:39 2,539.85 2,539.85 2,539.85 2,539.85 0.0K
14:40 2,540.05 2,540.05 2,540.05 2,540.05 0.0K
14:41 2,540.44 2,540.44 2,540.44 2,540.44 0.0K
14:42 2,540.62 2,540.62 2,540.62 2,540.62 0.0K
14:43 2,540.22 2,540.22 2,540.22 2,540.22 0.0K
14:44 2,540.16 2,540.16 2,540.16 2,540.16 0.0K
14:45 2,539.70 2,539.70 2,539.70 2,539.70 0.0K
14:46 2,539.01 2,539.01 2,539.01 2,539.01 0.0K
14:47 2,537.07 2,537.07 2,537.07 2,537.07 0.0K
14:48 2,536.39 2,536.39 2,536.39 2,536.39 0.0K
14:49 2,536.76 2,536.76 2,536.76 2,536.76 0.0K
14:50 2,537.27 2,537.27 2,537.27 2,537.27 0.0K
14:51 2,537.11 2,537.11 2,537.11 2,537.11 0.0K
14:52 2,537.08 2,537.08 2,537.08 2,537.08 0.0K
14:53 2,537.13 2,537.13 2,537.13 2,537.13 0.0K
14:54 2,537.20 2,537.20 2,537.20 2,537.20 0.0K
14:55 2,536.93 2,536.93 2,536.93 2,536.93 0.0K
14:56 2,536.80 2,536.80 2,536.80 2,536.80 0.0K
14:57 2,536.74 2,536.74 2,536.74 2,536.74 0.0K
14:58 2,536.44 2,536.44 2,536.44 2,536.44 0.0K
14:59 2,536.66 2,536.66 2,536.66 2,536.66 0.0K
15:00 2,537.17 2,537.17 2,537.17 2,537.17 0.0K
15:01 2,537.82 2,537.82 2,537.82 2,537.82 0.0K
15:02 2,538.14 2,538.14 2,538.14 2,538.14 0.0K
15:03 2,538.16 2,538.16 2,538.16 2,538.16 0.0K
15:04 2,538.06 2,538.06 2,538.06 2,538.06 0.0K
15:05 2,538.26 2,538.26 2,538.26 2,538.26 0.0K
15:06 2,538.03 2,538.03 2,538.03 2,538.03 0.0K
15:07 2,537.04 2,537.04 2,537.04 2,537.04 0.0K
15:08 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
15:09 2,537.38 2,537.38 2,537.38 2,537.38 0.0K
15:10 2,537.69 2,537.69 2,537.69 2,537.69 0.0K
15:11 2,537.26 2,537.26 2,537.26 2,537.26 0.0K
15:12 2,537.20 2,537.20 2,537.20 2,537.20 0.0K
15:13 2,537.37 2,537.37 2,537.37 2,537.37 0.0K
15:14 2,537.28 2,537.28 2,537.28 2,537.28 0.0K
15:15 2,536.76 2,536.76 2,536.76 2,536.76 0.0K
15:16 2,536.66 2,536.66 2,536.66 2,536.66 0.0K
15:17 2,537.09 2,537.09 2,537.09 2,537.09 0.0K
15:18 2,537.44 2,537.44 2,537.44 2,537.44 0.0K
15:19 2,537.16 2,537.16 2,537.16 2,537.16 0.0K
15:20 2,537.89 2,537.89 2,537.89 2,537.89 0.0K
15:21 2,537.76 2,537.76 2,537.76 2,537.76 0.0K
15:22 2,537.94 2,537.94 2,537.94 2,537.94 0.0K
15:23 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
15:24 2,537.88 2,537.88 2,537.88 2,537.88 0.0K
15:25 2,537.84 2,537.84 2,537.84 2,537.84 0.0K
15:26 2,538.55 2,538.55 2,538.55 2,538.55 0.0K
15:27 2,539.17 2,539.17 2,539.17 2,539.17 0.0K
15:28 2,538.78 2,538.78 2,538.78 2,538.78 0.0K
15:29 2,538.93 2,538.93 2,538.93 2,538.93 0.0K
15:30 2,538.63 2,538.63 2,538.63 2,538.63 0.0K
15:31 2,538.67 2,538.67 2,538.67 2,538.67 0.0K
15:32 2,538.03 2,538.03 2,538.03 2,538.03 0.0K
15:33 2,537.58 2,537.58 2,537.58 2,537.58 0.0K
15:34 2,536.26 2,536.26 2,536.26 2,536.26 0.0K
15:35 2,535.85 2,535.85 2,535.85 2,535.85 0.0K
15:36 2,535.58 2,535.58 2,535.58 2,535.58 0.0K
15:37 2,534.76 2,534.76 2,534.76 2,534.76 0.0K
15:38 2,533.69 2,533.69 2,533.69 2,533.69 0.0K
15:39 2,533.54 2,533.54 2,533.54 2,533.54 0.0K
15:40 2,533.69 2,533.69 2,533.69 2,533.69 0.0K
15:41 2,535.07 2,535.07 2,535.07 2,535.07 0.0K
15:42 2,534.45 2,534.45 2,534.45 2,534.45 0.0K
15:43 2,534.74 2,534.74 2,534.74 2,534.74 0.0K
15:44 2,534.77 2,534.77 2,534.77 2,534.77 0.0K
15:45 2,534.31 2,534.31 2,534.31 2,534.31 0.0K
15:46 2,533.61 2,533.61 2,533.61 2,533.61 0.0K
15:47 2,533.51 2,533.51 2,533.51 2,533.51 0.0K
15:48 2,534.96 2,534.96 2,534.96 2,534.96 0.0K
15:49 2,535.14 2,535.14 2,535.14 2,535.14 0.0K
15:50 2,535.13 2,535.13 2,535.13 2,535.13 0.0K
15:51 2,534.71 2,534.71 2,534.71 2,534.71 0.0K
15:52 2,534.96 2,534.96 2,534.96 2,534.96 0.0K
15:53 2,534.97 2,534.97 2,534.97 2,534.97 0.0K
15:54 2,534.38 2,534.38 2,534.38 2,534.38 0.0K
15:55 2,534.81 2,534.81 2,534.81 2,534.81 0.0K
15:56 2,533.77 2,533.77 2,533.77 2,533.77 0.0K
15:57 2,534.10 2,534.10 2,534.10 2,534.10 0.0K
15:58 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
15:59 2,534.05 2,534.05 2,534.05 2,534.05 0.0K
16:00 2,534.07 2,534.07 2,534.07 2,534.07 0.0K
16:01 2,533.92 2,533.92 2,533.92 2,533.92 0.0K
16:02 2,533.85 2,533.85 2,533.85 2,533.85 0.0K
16:03 2,533.42 2,533.42 2,533.42 2,533.42 0.0K
16:04 2,534.60 2,534.60 2,534.60 2,534.60 0.0K
16:05 2,534.22 2,534.22 2,534.22 2,534.22 0.0K
16:06 2,533.64 2,533.64 2,533.64 2,533.64 0.0K
16:07 2,534.08 2,534.08 2,534.08 2,534.08 0.0K
16:08 2,533.33 2,533.33 2,533.33 2,533.33 0.0K
16:09 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
16:10 2,534.31 2,534.31 2,534.31 2,534.31 0.0K
16:11 2,535.51 2,535.51 2,535.51 2,535.51 0.0K
16:12 2,535.92 2,535.92 2,535.92 2,535.92 0.0K
16:13 2,534.90 2,534.90 2,534.90 2,534.90 0.0K
16:14 2,533.91 2,533.91 2,533.91 2,533.91 0.0K
16:15 2,533.27 2,533.27 2,533.27 2,533.27 0.0K
16:16 2,532.43 2,532.43 2,532.43 2,532.43 0.0K
16:17 2,532.75 2,532.75 2,532.75 2,532.75 0.0K
16:18 2,532.65 2,532.65 2,532.65 2,532.65 0.0K
16:19 2,532.68 2,532.68 2,532.68 2,532.68 0.0K
16:20 2,532.01 2,532.01 2,532.01 2,532.01 0.0K
16:21 2,531.43 2,531.43 2,531.43 2,531.43 0.0K
16:22 2,531.27 2,531.27 2,531.27 2,531.27 0.0K
16:23 2,531.28 2,531.28 2,531.28 2,531.28 0.0K
16:24 2,531.23 2,531.23 2,531.23 2,531.23 0.0K
16:25 2,530.60 2,530.60 2,530.60 2,530.60 0.0K
16:26 2,530.09 2,530.09 2,530.09 2,530.09 0.0K
16:27 2,529.08 2,529.08 2,529.08 2,529.08 0.0K
16:28 2,528.91 2,528.91 2,528.91 2,528.91 0.0K
16:29 2,528.81 2,528.81 2,528.81 2,528.81 0.0K
16:30 2,528.85 2,528.85 2,528.85 2,528.85 0.0K
16:31 2,528.66 2,528.66 2,528.66 2,528.66 0.0K
16:32 2,528.42 2,528.42 2,528.42 2,528.42 0.0K
16:33 2,528.14 2,528.14 2,528.14 2,528.14 0.0K
16:34 2,527.73 2,527.73 2,527.73 2,527.73 0.0K
16:35 2,528.03 2,528.03 2,528.03 2,528.03 0.0K
16:36 2,528.22 2,528.22 2,528.22 2,528.22 0.0K
16:37 2,527.66 2,527.66 2,527.66 2,527.66 0.0K
16:38 2,527.74 2,527.74 2,527.74 2,527.74 0.0K
16:39 2,527.79 2,527.79 2,527.79 2,527.79 0.0K
16:40 2,527.83 2,527.83 2,527.83 2,527.83 0.0K
16:41 2,528.06 2,528.06 2,528.06 2,528.06 0.0K
16:42 2,528.83 2,528.83 2,528.83 2,528.83 0.0K
16:43 2,528.53 2,528.53 2,528.53 2,528.53 0.0K
16:44 2,528.84 2,528.84 2,528.84 2,528.84 0.0K
16:45 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
16:46 2,527.80 2,527.80 2,527.80 2,527.80 0.0K
16:47 2,527.88 2,527.88 2,527.88 2,527.88 0.0K
16:48 2,528.16 2,528.16 2,528.16 2,528.16 0.0K
16:49 2,528.29 2,528.29 2,528.29 2,528.29 0.0K
16:50 2,527.72 2,527.72 2,527.72 2,527.72 0.0K
16:51 2,527.02 2,527.02 2,527.02 2,527.02 0.0K
16:52 2,526.84 2,526.84 2,526.84 2,526.84 0.0K
16:53 2,527.20 2,527.20 2,527.20 2,527.20 0.0K
16:54 2,527.34 2,527.34 2,527.34 2,527.34 0.0K
16:55 2,527.44 2,527.44 2,527.44 2,527.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles