Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ Dinamarca →
2,594.86
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,539.94 2,539.94 2,539.94 2,539.94 0.0K
09:01 2,538.33 2,538.33 2,538.33 2,538.33 0.0K
09:02 2,532.35 2,532.35 2,532.35 2,532.35 0.0K
09:03 2,539.20 2,539.20 2,539.20 2,539.20 0.0K
09:04 2,540.26 2,540.26 2,540.26 2,540.26 0.0K
09:05 2,539.81 2,539.81 2,539.81 2,539.81 0.0K
09:06 2,541.31 2,541.31 2,541.31 2,541.31 0.0K
09:07 2,540.10 2,540.10 2,540.10 2,540.10 0.0K
09:08 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
09:09 2,540.60 2,540.60 2,540.60 2,540.60 0.0K
09:10 2,540.62 2,540.62 2,540.62 2,540.62 0.0K
09:11 2,540.60 2,540.60 2,540.60 2,540.60 0.0K
09:12 2,540.17 2,540.17 2,540.17 2,540.17 0.0K
09:13 2,540.36 2,540.36 2,540.36 2,540.36 0.0K
09:14 2,541.07 2,541.07 2,541.07 2,541.07 0.0K
09:15 2,539.36 2,539.36 2,539.36 2,539.36 0.0K
09:16 2,540.39 2,540.39 2,540.39 2,540.39 0.0K
09:17 2,541.36 2,541.36 2,541.36 2,541.36 0.0K
09:18 2,541.41 2,541.41 2,541.41 2,541.41 0.0K
09:19 2,541.91 2,541.91 2,541.91 2,541.91 0.0K
09:20 2,541.80 2,541.80 2,541.80 2,541.80 0.0K
09:21 2,541.83 2,541.83 2,541.83 2,541.83 0.0K
09:22 2,541.68 2,541.68 2,541.68 2,541.68 0.0K
09:23 2,542.29 2,542.29 2,542.29 2,542.29 0.0K
09:24 2,542.81 2,542.81 2,542.81 2,542.81 0.0K
09:25 2,544.42 2,544.42 2,544.42 2,544.42 0.0K
09:26 2,544.42 2,544.42 2,544.42 2,544.42 0.0K
09:27 2,543.76 2,543.76 2,543.76 2,543.76 0.0K
09:28 2,543.49 2,543.49 2,543.49 2,543.49 0.0K
09:29 2,543.12 2,543.12 2,543.12 2,543.12 0.0K
09:30 2,543.58 2,543.58 2,543.58 2,543.58 0.0K
09:31 2,544.19 2,544.19 2,544.19 2,544.19 0.0K
09:32 2,544.29 2,544.29 2,544.29 2,544.29 0.0K
09:33 2,543.99 2,543.99 2,543.99 2,543.99 0.0K
09:34 2,543.45 2,543.45 2,543.45 2,543.45 0.0K
09:35 2,543.65 2,543.65 2,543.65 2,543.65 0.0K
09:36 2,543.13 2,543.13 2,543.13 2,543.13 0.0K
09:37 2,544.57 2,544.57 2,544.57 2,544.57 0.0K
09:38 2,545.34 2,545.34 2,545.34 2,545.34 0.0K
09:39 2,545.24 2,545.24 2,545.24 2,545.24 0.0K
09:40 2,545.72 2,545.72 2,545.72 2,545.72 0.0K
09:41 2,545.56 2,545.56 2,545.56 2,545.56 0.0K
09:42 2,546.27 2,546.27 2,546.27 2,546.27 0.0K
09:43 2,546.13 2,546.13 2,546.13 2,546.13 0.0K
09:44 2,546.11 2,546.11 2,546.11 2,546.11 0.0K
09:45 2,546.08 2,546.08 2,546.08 2,546.08 0.0K
09:46 2,545.19 2,545.19 2,545.19 2,545.19 0.0K
09:47 2,545.31 2,545.31 2,545.31 2,545.31 0.0K
09:48 2,546.45 2,546.45 2,546.45 2,546.45 0.0K
09:49 2,546.93 2,546.93 2,546.93 2,546.93 0.0K
09:50 2,546.56 2,546.56 2,546.56 2,546.56 0.0K
09:51 2,547.40 2,547.40 2,547.40 2,547.40 0.0K
09:52 2,547.84 2,547.84 2,547.84 2,547.84 0.0K
09:53 2,547.98 2,547.98 2,547.98 2,547.98 0.0K
09:54 2,547.66 2,547.66 2,547.66 2,547.66 0.0K
09:55 2,548.04 2,548.04 2,548.04 2,548.04 0.0K
09:56 2,548.42 2,548.42 2,548.42 2,548.42 0.0K
09:57 2,549.13 2,549.13 2,549.13 2,549.13 0.0K
09:58 2,549.09 2,549.09 2,549.09 2,549.09 0.0K
09:59 2,548.19 2,548.19 2,548.19 2,548.19 0.0K
10:00 2,548.64 2,548.64 2,548.64 2,548.64 0.0K
10:01 2,548.25 2,548.25 2,548.25 2,548.25 0.0K
10:02 2,547.74 2,547.74 2,547.74 2,547.74 0.0K
10:03 2,546.83 2,546.83 2,546.83 2,546.83 0.0K
10:04 2,546.63 2,546.63 2,546.63 2,546.63 0.0K
10:05 2,546.07 2,546.07 2,546.07 2,546.07 0.0K
10:06 2,545.80 2,545.80 2,545.80 2,545.80 0.0K
10:07 2,545.43 2,545.43 2,545.43 2,545.43 0.0K
10:08 2,545.41 2,545.41 2,545.41 2,545.41 0.0K
10:09 2,545.28 2,545.28 2,545.28 2,545.28 0.0K
10:10 2,544.24 2,544.24 2,544.24 2,544.24 0.0K
10:11 2,543.90 2,543.90 2,543.90 2,543.90 0.0K
10:12 2,543.62 2,543.62 2,543.62 2,543.62 0.0K
10:13 2,542.98 2,542.98 2,542.98 2,542.98 0.0K
10:14 2,543.67 2,543.67 2,543.67 2,543.67 0.0K
10:15 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
10:16 2,543.83 2,543.83 2,543.83 2,543.83 0.0K
10:17 2,543.44 2,543.44 2,543.44 2,543.44 0.0K
10:18 2,543.11 2,543.11 2,543.11 2,543.11 0.0K
10:19 2,542.79 2,542.79 2,542.79 2,542.79 0.0K
10:20 2,542.48 2,542.48 2,542.48 2,542.48 0.0K
10:21 2,541.78 2,541.78 2,541.78 2,541.78 0.0K
10:22 2,541.54 2,541.54 2,541.54 2,541.54 0.0K
10:23 2,542.28 2,542.28 2,542.28 2,542.28 0.0K
10:24 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
10:25 2,542.76 2,542.76 2,542.76 2,542.76 0.0K
10:26 2,543.72 2,543.72 2,543.72 2,543.72 0.0K
10:27 2,543.53 2,543.53 2,543.53 2,543.53 0.0K
10:28 2,543.52 2,543.52 2,543.52 2,543.52 0.0K
10:29 2,542.80 2,542.80 2,542.80 2,542.80 0.0K
10:30 2,543.37 2,543.37 2,543.37 2,543.37 0.0K
10:31 2,544.08 2,544.08 2,544.08 2,544.08 0.0K
10:32 2,544.08 2,544.08 2,544.08 2,544.08 0.0K
10:33 2,543.38 2,543.38 2,543.38 2,543.38 0.0K
10:34 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
10:35 2,544.34 2,544.34 2,544.34 2,544.34 0.0K
10:36 2,543.67 2,543.67 2,543.67 2,543.67 0.0K
10:37 2,544.47 2,544.47 2,544.47 2,544.47 0.0K
10:38 2,544.87 2,544.87 2,544.87 2,544.87 0.0K
10:39 2,544.07 2,544.07 2,544.07 2,544.07 0.0K
10:40 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
10:41 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
10:42 2,544.92 2,544.92 2,544.92 2,544.92 0.0K
10:43 2,544.40 2,544.40 2,544.40 2,544.40 0.0K
10:44 2,544.16 2,544.16 2,544.16 2,544.16 0.0K
10:45 2,543.43 2,543.43 2,543.43 2,543.43 0.0K
10:46 2,543.17 2,543.17 2,543.17 2,543.17 0.0K
10:47 2,542.62 2,542.62 2,542.62 2,542.62 0.0K
10:48 2,542.17 2,542.17 2,542.17 2,542.17 0.0K
10:49 2,542.70 2,542.70 2,542.70 2,542.70 0.0K
10:50 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
10:51 2,541.28 2,541.28 2,541.28 2,541.28 0.0K
10:52 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
10:53 2,541.55 2,541.55 2,541.55 2,541.55 0.0K
10:54 2,542.14 2,542.14 2,542.14 2,542.14 0.0K
10:55 2,542.03 2,542.03 2,542.03 2,542.03 0.0K
10:56 2,541.24 2,541.24 2,541.24 2,541.24 0.0K
10:57 2,540.71 2,540.71 2,540.71 2,540.71 0.0K
10:58 2,540.80 2,540.80 2,540.80 2,540.80 0.0K
10:59 2,540.45 2,540.45 2,540.45 2,540.45 0.0K
11:00 2,541.16 2,541.16 2,541.16 2,541.16 0.0K
11:01 2,541.63 2,541.63 2,541.63 2,541.63 0.0K
11:02 2,541.61 2,541.61 2,541.61 2,541.61 0.0K
11:03 2,541.87 2,541.87 2,541.87 2,541.87 0.0K
11:04 2,541.77 2,541.77 2,541.77 2,541.77 0.0K
11:05 2,542.09 2,542.09 2,542.09 2,542.09 0.0K
11:06 2,542.29 2,542.29 2,542.29 2,542.29 0.0K
11:07 2,541.80 2,541.80 2,541.80 2,541.80 0.0K
11:08 2,541.56 2,541.56 2,541.56 2,541.56 0.0K
11:09 2,541.11 2,541.11 2,541.11 2,541.11 0.0K
11:10 2,541.24 2,541.24 2,541.24 2,541.24 0.0K
11:11 2,541.45 2,541.45 2,541.45 2,541.45 0.0K
11:12 2,542.18 2,542.18 2,542.18 2,542.18 0.0K
11:13 2,542.32 2,542.32 2,542.32 2,542.32 0.0K
11:14 2,542.08 2,542.08 2,542.08 2,542.08 0.0K
11:15 2,542.14 2,542.14 2,542.14 2,542.14 0.0K
11:16 2,541.93 2,541.93 2,541.93 2,541.93 0.0K
11:17 2,542.23 2,542.23 2,542.23 2,542.23 0.0K
11:18 2,541.96 2,541.96 2,541.96 2,541.96 0.0K
11:19 2,542.26 2,542.26 2,542.26 2,542.26 0.0K
11:20 2,542.71 2,542.71 2,542.71 2,542.71 0.0K
11:21 2,542.81 2,542.81 2,542.81 2,542.81 0.0K
11:22 2,543.02 2,543.02 2,543.02 2,543.02 0.0K
11:23 2,542.48 2,542.48 2,542.48 2,542.48 0.0K
11:24 2,543.06 2,543.06 2,543.06 2,543.06 0.0K
11:25 2,543.26 2,543.26 2,543.26 2,543.26 0.0K
11:26 2,543.21 2,543.21 2,543.21 2,543.21 0.0K
11:27 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
11:28 2,543.39 2,543.39 2,543.39 2,543.39 0.0K
11:29 2,543.26 2,543.26 2,543.26 2,543.26 0.0K
11:30 2,543.58 2,543.58 2,543.58 2,543.58 0.0K
11:31 2,543.76 2,543.76 2,543.76 2,543.76 0.0K
11:32 2,543.77 2,543.77 2,543.77 2,543.77 0.0K
11:33 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:34 2,543.80 2,543.80 2,543.80 2,543.80 0.0K
11:35 2,543.58 2,543.58 2,543.58 2,543.58 0.0K
11:36 2,543.40 2,543.40 2,543.40 2,543.40 0.0K
11:37 2,543.64 2,543.64 2,543.64 2,543.64 0.0K
11:38 2,543.99 2,543.99 2,543.99 2,543.99 0.0K
11:39 2,544.62 2,544.62 2,544.62 2,544.62 0.0K
11:40 2,544.92 2,544.92 2,544.92 2,544.92 0.0K
11:41 2,544.92 2,544.92 2,544.92 2,544.92 0.0K
11:42 2,545.04 2,545.04 2,545.04 2,545.04 0.0K
11:43 2,543.90 2,543.90 2,543.90 2,543.90 0.0K
11:44 2,544.44 2,544.44 2,544.44 2,544.44 0.0K
11:45 2,544.79 2,544.79 2,544.79 2,544.79 0.0K
11:46 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:47 2,545.06 2,545.06 2,545.06 2,545.06 0.0K
11:48 2,545.13 2,545.13 2,545.13 2,545.13 0.0K
11:49 2,545.25 2,545.25 2,545.25 2,545.25 0.0K
11:50 2,545.59 2,545.59 2,545.59 2,545.59 0.0K
11:51 2,545.49 2,545.49 2,545.49 2,545.49 0.0K
11:52 2,545.34 2,545.34 2,545.34 2,545.34 0.0K
11:53 2,544.79 2,544.79 2,544.79 2,544.79 0.0K
11:54 2,543.45 2,543.45 2,543.45 2,543.45 0.0K
11:55 2,543.11 2,543.11 2,543.11 2,543.11 0.0K
11:56 2,543.10 2,543.10 2,543.10 2,543.10 0.0K
11:57 2,542.85 2,542.85 2,542.85 2,542.85 0.0K
11:58 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
11:59 2,542.26 2,542.26 2,542.26 2,542.26 0.0K
12:00 2,542.91 2,542.91 2,542.91 2,542.91 0.0K
12:01 2,542.94 2,542.94 2,542.94 2,542.94 0.0K
12:02 2,542.67 2,542.67 2,542.67 2,542.67 0.0K
12:03 2,542.33 2,542.33 2,542.33 2,542.33 0.0K
12:04 2,542.40 2,542.40 2,542.40 2,542.40 0.0K
12:05 2,541.98 2,541.98 2,541.98 2,541.98 0.0K
12:06 2,541.62 2,541.62 2,541.62 2,541.62 0.0K
12:07 2,540.39 2,540.39 2,540.39 2,540.39 0.0K
12:08 2,540.65 2,540.65 2,540.65 2,540.65 0.0K
12:09 2,540.58 2,540.58 2,540.58 2,540.58 0.0K
12:10 2,540.56 2,540.56 2,540.56 2,540.56 0.0K
12:11 2,540.91 2,540.91 2,540.91 2,540.91 0.0K
12:12 2,540.98 2,540.98 2,540.98 2,540.98 0.0K
12:13 2,541.46 2,541.46 2,541.46 2,541.46 0.0K
12:14 2,541.36 2,541.36 2,541.36 2,541.36 0.0K
12:15 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
12:16 2,540.94 2,540.94 2,540.94 2,540.94 0.0K
12:17 2,540.93 2,540.93 2,540.93 2,540.93 0.0K
12:18 2,540.50 2,540.50 2,540.50 2,540.50 0.0K
12:19 2,540.13 2,540.13 2,540.13 2,540.13 0.0K
12:20 2,540.51 2,540.51 2,540.51 2,540.51 0.0K
12:21 2,540.94 2,540.94 2,540.94 2,540.94 0.0K
12:22 2,541.22 2,541.22 2,541.22 2,541.22 0.0K
12:23 2,541.13 2,541.13 2,541.13 2,541.13 0.0K
12:24 2,541.13 2,541.13 2,541.13 2,541.13 0.0K
12:25 2,541.26 2,541.26 2,541.26 2,541.26 0.0K
12:26 2,541.14 2,541.14 2,541.14 2,541.14 0.0K
12:27 2,540.98 2,540.98 2,540.98 2,540.98 0.0K
12:28 2,541.02 2,541.02 2,541.02 2,541.02 0.0K
12:29 2,541.24 2,541.24 2,541.24 2,541.24 0.0K
12:30 2,541.67 2,541.67 2,541.67 2,541.67 0.0K
12:31 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
12:32 2,542.27 2,542.27 2,542.27 2,542.27 0.0K
12:33 2,541.66 2,541.66 2,541.66 2,541.66 0.0K
12:34 2,541.83 2,541.83 2,541.83 2,541.83 0.0K
12:35 2,542.11 2,542.11 2,542.11 2,542.11 0.0K
12:36 2,542.20 2,542.20 2,542.20 2,542.20 0.0K
12:37 2,542.15 2,542.15 2,542.15 2,542.15 0.0K
12:38 2,542.02 2,542.02 2,542.02 2,542.02 0.0K
12:39 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:40 2,542.53 2,542.53 2,542.53 2,542.53 0.0K
12:41 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
12:42 2,543.12 2,543.12 2,543.12 2,543.12 0.0K
12:43 2,543.47 2,543.47 2,543.47 2,543.47 0.0K
12:44 2,543.44 2,543.44 2,543.44 2,543.44 0.0K
12:45 2,543.93 2,543.93 2,543.93 2,543.93 0.0K
12:46 2,543.85 2,543.85 2,543.85 2,543.85 0.0K
12:47 2,543.86 2,543.86 2,543.86 2,543.86 0.0K
12:48 2,543.37 2,543.37 2,543.37 2,543.37 0.0K
12:49 2,543.36 2,543.36 2,543.36 2,543.36 0.0K
12:50 2,543.19 2,543.19 2,543.19 2,543.19 0.0K
12:51 2,542.84 2,542.84 2,542.84 2,542.84 0.0K
12:52 2,542.78 2,542.78 2,542.78 2,542.78 0.0K
12:53 2,541.97 2,541.97 2,541.97 2,541.97 0.0K
12:54 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
12:55 2,542.34 2,542.34 2,542.34 2,542.34 0.0K
12:56 2,542.11 2,542.11 2,542.11 2,542.11 0.0K
12:57 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
12:58 2,541.84 2,541.84 2,541.84 2,541.84 0.0K
12:59 2,541.18 2,541.18 2,541.18 2,541.18 0.0K
13:00 2,540.02 2,540.02 2,540.02 2,540.02 0.0K
13:01 2,539.86 2,539.86 2,539.86 2,539.86 0.0K
13:02 2,539.94 2,539.94 2,539.94 2,539.94 0.0K
13:03 2,540.37 2,540.37 2,540.37 2,540.37 0.0K
13:04 2,539.47 2,539.47 2,539.47 2,539.47 0.0K
13:05 2,539.49 2,539.49 2,539.49 2,539.49 0.0K
13:06 2,539.64 2,539.64 2,539.64 2,539.64 0.0K
13:07 2,539.07 2,539.07 2,539.07 2,539.07 0.0K
13:08 2,539.28 2,539.28 2,539.28 2,539.28 0.0K
13:09 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
13:10 2,540.51 2,540.51 2,540.51 2,540.51 0.0K
13:11 2,540.52 2,540.52 2,540.52 2,540.52 0.0K
13:12 2,540.48 2,540.48 2,540.48 2,540.48 0.0K
13:13 2,540.61 2,540.61 2,540.61 2,540.61 0.0K
13:14 2,540.38 2,540.38 2,540.38 2,540.38 0.0K
13:15 2,541.52 2,541.52 2,541.52 2,541.52 0.0K
13:16 2,541.65 2,541.65 2,541.65 2,541.65 0.0K
13:17 2,541.77 2,541.77 2,541.77 2,541.77 0.0K
13:18 2,541.83 2,541.83 2,541.83 2,541.83 0.0K
13:19 2,540.88 2,540.88 2,540.88 2,540.88 0.0K
13:20 2,540.98 2,540.98 2,540.98 2,540.98 0.0K
13:21 2,541.51 2,541.51 2,541.51 2,541.51 0.0K
13:22 2,541.29 2,541.29 2,541.29 2,541.29 0.0K
13:23 2,541.45 2,541.45 2,541.45 2,541.45 0.0K
13:24 2,541.57 2,541.57 2,541.57 2,541.57 0.0K
13:25 2,541.64 2,541.64 2,541.64 2,541.64 0.0K
13:26 2,541.35 2,541.35 2,541.35 2,541.35 0.0K
13:27 2,541.70 2,541.70 2,541.70 2,541.70 0.0K
13:28 2,541.48 2,541.48 2,541.48 2,541.48 0.0K
13:29 2,540.93 2,540.93 2,540.93 2,540.93 0.0K
13:30 2,541.07 2,541.07 2,541.07 2,541.07 0.0K
13:31 2,541.04 2,541.04 2,541.04 2,541.04 0.0K
13:32 2,541.57 2,541.57 2,541.57 2,541.57 0.0K
13:33 2,541.50 2,541.50 2,541.50 2,541.50 0.0K
13:34 2,541.96 2,541.96 2,541.96 2,541.96 0.0K
13:35 2,541.60 2,541.60 2,541.60 2,541.60 0.0K
13:36 2,541.51 2,541.51 2,541.51 2,541.51 0.0K
13:37 2,541.85 2,541.85 2,541.85 2,541.85 0.0K
13:38 2,542.18 2,542.18 2,542.18 2,542.18 0.0K
13:39 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
13:40 2,542.46 2,542.46 2,542.46 2,542.46 0.0K
13:41 2,542.93 2,542.93 2,542.93 2,542.93 0.0K
13:42 2,543.36 2,543.36 2,543.36 2,543.36 0.0K
13:43 2,543.64 2,543.64 2,543.64 2,543.64 0.0K
13:44 2,543.41 2,543.41 2,543.41 2,543.41 0.0K
13:45 2,543.03 2,543.03 2,543.03 2,543.03 0.0K
13:46 2,542.83 2,542.83 2,542.83 2,542.83 0.0K
13:47 2,542.65 2,542.65 2,542.65 2,542.65 0.0K
13:48 2,542.90 2,542.90 2,542.90 2,542.90 0.0K
13:49 2,543.04 2,543.04 2,543.04 2,543.04 0.0K
13:50 2,542.95 2,542.95 2,542.95 2,542.95 0.0K
13:51 2,543.70 2,543.70 2,543.70 2,543.70 0.0K
13:52 2,543.83 2,543.83 2,543.83 2,543.83 0.0K
13:53 2,543.99 2,543.99 2,543.99 2,543.99 0.0K
13:54 2,544.30 2,544.30 2,544.30 2,544.30 0.0K
13:55 2,544.63 2,544.63 2,544.63 2,544.63 0.0K
13:56 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
13:57 2,544.34 2,544.34 2,544.34 2,544.34 0.0K
13:58 2,544.51 2,544.51 2,544.51 2,544.51 0.0K
13:59 2,544.33 2,544.33 2,544.33 2,544.33 0.0K
14:00 2,544.39 2,544.39 2,544.39 2,544.39 0.0K
14:01 2,544.35 2,544.35 2,544.35 2,544.35 0.0K
14:02 2,544.69 2,544.69 2,544.69 2,544.69 0.0K
14:03 2,545.10 2,545.10 2,545.10 2,545.10 0.0K
14:04 2,544.44 2,544.44 2,544.44 2,544.44 0.0K
14:05 2,544.82 2,544.82 2,544.82 2,544.82 0.0K
14:06 2,544.75 2,544.75 2,544.75 2,544.75 0.0K
14:07 2,544.65 2,544.65 2,544.65 2,544.65 0.0K
14:08 2,544.72 2,544.72 2,544.72 2,544.72 0.0K
14:09 2,544.78 2,544.78 2,544.78 2,544.78 0.0K
14:10 2,543.95 2,543.95 2,543.95 2,543.95 0.0K
14:11 2,544.28 2,544.28 2,544.28 2,544.28 0.0K
14:12 2,544.01 2,544.01 2,544.01 2,544.01 0.0K
14:13 2,544.13 2,544.13 2,544.13 2,544.13 0.0K
14:14 2,544.01 2,544.01 2,544.01 2,544.01 0.0K
14:15 2,544.11 2,544.11 2,544.11 2,544.11 0.0K
14:16 2,543.71 2,543.71 2,543.71 2,543.71 0.0K
14:17 2,543.22 2,543.22 2,543.22 2,543.22 0.0K
14:18 2,543.28 2,543.28 2,543.28 2,543.28 0.0K
14:19 2,543.35 2,543.35 2,543.35 2,543.35 0.0K
14:20 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
14:21 2,542.91 2,542.91 2,542.91 2,542.91 0.0K
14:22 2,542.51 2,542.51 2,542.51 2,542.51 0.0K
14:23 2,542.51 2,542.51 2,542.51 2,542.51 0.0K
14:24 2,542.83 2,542.83 2,542.83 2,542.83 0.0K
14:25 2,543.92 2,543.92 2,543.92 2,543.92 0.0K
14:26 2,544.17 2,544.17 2,544.17 2,544.17 0.0K
14:27 2,544.22 2,544.22 2,544.22 2,544.22 0.0K
14:28 2,544.06 2,544.06 2,544.06 2,544.06 0.0K
14:29 2,544.10 2,544.10 2,544.10 2,544.10 0.0K
14:30 2,537.79 2,537.79 2,537.79 2,537.79 0.0K
14:31 2,538.95 2,538.95 2,538.95 2,538.95 0.0K
14:32 2,538.20 2,538.20 2,538.20 2,538.20 0.0K
14:33 2,536.72 2,536.72 2,536.72 2,536.72 0.0K
14:34 2,535.76 2,535.76 2,535.76 2,535.76 0.0K
14:35 2,534.52 2,534.52 2,534.52 2,534.52 0.0K
14:36 2,532.99 2,532.99 2,532.99 2,532.99 0.0K
14:37 2,533.11 2,533.11 2,533.11 2,533.11 0.0K
14:38 2,533.25 2,533.25 2,533.25 2,533.25 0.0K
14:39 2,532.38 2,532.38 2,532.38 2,532.38 0.0K
14:40 2,533.92 2,533.92 2,533.92 2,533.92 0.0K
14:41 2,534.33 2,534.33 2,534.33 2,534.33 0.0K
14:42 2,531.76 2,531.76 2,531.76 2,531.76 0.0K
14:43 2,531.58 2,531.58 2,531.58 2,531.58 0.0K
14:44 2,531.18 2,531.18 2,531.18 2,531.18 0.0K
14:45 2,531.65 2,531.65 2,531.65 2,531.65 0.0K
14:46 2,532.79 2,532.79 2,532.79 2,532.79 0.0K
14:47 2,532.77 2,532.77 2,532.77 2,532.77 0.0K
14:48 2,532.39 2,532.39 2,532.39 2,532.39 0.0K
14:49 2,532.20 2,532.20 2,532.20 2,532.20 0.0K
14:50 2,533.05 2,533.05 2,533.05 2,533.05 0.0K
14:51 2,533.57 2,533.57 2,533.57 2,533.57 0.0K
14:52 2,532.80 2,532.80 2,532.80 2,532.80 0.0K
14:53 2,533.64 2,533.64 2,533.64 2,533.64 0.0K
14:54 2,534.74 2,534.74 2,534.74 2,534.74 0.0K
14:55 2,534.62 2,534.62 2,534.62 2,534.62 0.0K
14:56 2,534.29 2,534.29 2,534.29 2,534.29 0.0K
14:57 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
14:58 2,533.07 2,533.07 2,533.07 2,533.07 0.0K
14:59 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
15:00 2,533.56 2,533.56 2,533.56 2,533.56 0.0K
15:01 2,533.50 2,533.50 2,533.50 2,533.50 0.0K
15:02 2,534.65 2,534.65 2,534.65 2,534.65 0.0K
15:03 2,536.01 2,536.01 2,536.01 2,536.01 0.0K
15:04 2,536.23 2,536.23 2,536.23 2,536.23 0.0K
15:05 2,537.41 2,537.41 2,537.41 2,537.41 0.0K
15:06 2,537.75 2,537.75 2,537.75 2,537.75 0.0K
15:07 2,537.52 2,537.52 2,537.52 2,537.52 0.0K
15:08 2,537.95 2,537.95 2,537.95 2,537.95 0.0K
15:09 2,537.45 2,537.45 2,537.45 2,537.45 0.0K
15:10 2,537.37 2,537.37 2,537.37 2,537.37 0.0K
15:11 2,537.81 2,537.81 2,537.81 2,537.81 0.0K
15:12 2,538.03 2,538.03 2,538.03 2,538.03 0.0K
15:13 2,538.40 2,538.40 2,538.40 2,538.40 0.0K
15:14 2,538.10 2,538.10 2,538.10 2,538.10 0.0K
15:15 2,538.01 2,538.01 2,538.01 2,538.01 0.0K
15:16 2,538.57 2,538.57 2,538.57 2,538.57 0.0K
15:17 2,539.04 2,539.04 2,539.04 2,539.04 0.0K
15:18 2,539.88 2,539.88 2,539.88 2,539.88 0.0K
15:19 2,540.20 2,540.20 2,540.20 2,540.20 0.0K
15:20 2,540.13 2,540.13 2,540.13 2,540.13 0.0K
15:21 2,540.04 2,540.04 2,540.04 2,540.04 0.0K
15:22 2,539.26 2,539.26 2,539.26 2,539.26 0.0K
15:23 2,539.54 2,539.54 2,539.54 2,539.54 0.0K
15:24 2,539.26 2,539.26 2,539.26 2,539.26 0.0K
15:25 2,539.58 2,539.58 2,539.58 2,539.58 0.0K
15:26 2,540.54 2,540.54 2,540.54 2,540.54 0.0K
15:27 2,540.53 2,540.53 2,540.53 2,540.53 0.0K
15:28 2,541.38 2,541.38 2,541.38 2,541.38 0.0K
15:29 2,542.14 2,542.14 2,542.14 2,542.14 0.0K
15:30 2,541.19 2,541.19 2,541.19 2,541.19 0.0K
15:31 2,540.11 2,540.11 2,540.11 2,540.11 0.0K
15:32 2,539.44 2,539.44 2,539.44 2,539.44 0.0K
15:33 2,537.92 2,537.92 2,537.92 2,537.92 0.0K
15:34 2,539.34 2,539.34 2,539.34 2,539.34 0.0K
15:35 2,539.48 2,539.48 2,539.48 2,539.48 0.0K
15:36 2,540.55 2,540.55 2,540.55 2,540.55 0.0K
15:37 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
15:38 2,537.91 2,537.91 2,537.91 2,537.91 0.0K
15:39 2,536.73 2,536.73 2,536.73 2,536.73 0.0K
15:40 2,537.16 2,537.16 2,537.16 2,537.16 0.0K
15:41 2,538.28 2,538.28 2,538.28 2,538.28 0.0K
15:42 2,539.27 2,539.27 2,539.27 2,539.27 0.0K
15:43 2,540.14 2,540.14 2,540.14 2,540.14 0.0K
15:44 2,539.55 2,539.55 2,539.55 2,539.55 0.0K
15:45 2,539.88 2,539.88 2,539.88 2,539.88 0.0K
15:46 2,539.57 2,539.57 2,539.57 2,539.57 0.0K
15:47 2,538.30 2,538.30 2,538.30 2,538.30 0.0K
15:48 2,538.28 2,538.28 2,538.28 2,538.28 0.0K
15:49 2,538.47 2,538.47 2,538.47 2,538.47 0.0K
15:50 2,537.90 2,537.90 2,537.90 2,537.90 0.0K
15:51 2,538.20 2,538.20 2,538.20 2,538.20 0.0K
15:52 2,537.91 2,537.91 2,537.91 2,537.91 0.0K
15:53 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
15:54 2,537.37 2,537.37 2,537.37 2,537.37 0.0K
15:55 2,537.93 2,537.93 2,537.93 2,537.93 0.0K
15:56 2,537.57 2,537.57 2,537.57 2,537.57 0.0K
15:57 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
15:58 2,538.59 2,538.59 2,538.59 2,538.59 0.0K
15:59 2,538.87 2,538.87 2,538.87 2,538.87 0.0K
16:00 2,538.05 2,538.05 2,538.05 2,538.05 0.0K
16:01 2,537.51 2,537.51 2,537.51 2,537.51 0.0K
16:02 2,535.95 2,535.95 2,535.95 2,535.95 0.0K
16:03 2,535.89 2,535.89 2,535.89 2,535.89 0.0K
16:04 2,537.15 2,537.15 2,537.15 2,537.15 0.0K
16:05 2,537.18 2,537.18 2,537.18 2,537.18 0.0K
16:06 2,534.96 2,534.96 2,534.96 2,534.96 0.0K
16:07 2,534.56 2,534.56 2,534.56 2,534.56 0.0K
16:08 2,533.45 2,533.45 2,533.45 2,533.45 0.0K
16:09 2,533.97 2,533.97 2,533.97 2,533.97 0.0K
16:10 2,533.09 2,533.09 2,533.09 2,533.09 0.0K
16:11 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
16:12 2,533.12 2,533.12 2,533.12 2,533.12 0.0K
16:13 2,532.84 2,532.84 2,532.84 2,532.84 0.0K
16:14 2,532.88 2,532.88 2,532.88 2,532.88 0.0K
16:15 2,532.70 2,532.70 2,532.70 2,532.70 0.0K
16:16 2,533.70 2,533.70 2,533.70 2,533.70 0.0K
16:17 2,533.15 2,533.15 2,533.15 2,533.15 0.0K
16:18 2,534.30 2,534.30 2,534.30 2,534.30 0.0K
16:19 2,534.24 2,534.24 2,534.24 2,534.24 0.0K
16:20 2,534.04 2,534.04 2,534.04 2,534.04 0.0K
16:21 2,534.07 2,534.07 2,534.07 2,534.07 0.0K
16:22 2,534.12 2,534.12 2,534.12 2,534.12 0.0K
16:23 2,534.19 2,534.19 2,534.19 2,534.19 0.0K
16:24 2,534.38 2,534.38 2,534.38 2,534.38 0.0K
16:25 2,533.72 2,533.72 2,533.72 2,533.72 0.0K
16:26 2,534.48 2,534.48 2,534.48 2,534.48 0.0K
16:27 2,535.03 2,535.03 2,535.03 2,535.03 0.0K
16:28 2,534.26 2,534.26 2,534.26 2,534.26 0.0K
16:29 2,535.45 2,535.45 2,535.45 2,535.45 0.0K
16:30 2,536.75 2,536.75 2,536.75 2,536.75 0.0K
16:31 2,537.03 2,537.03 2,537.03 2,537.03 0.0K
16:32 2,537.77 2,537.77 2,537.77 2,537.77 0.0K
16:33 2,538.67 2,538.67 2,538.67 2,538.67 0.0K
16:34 2,539.15 2,539.15 2,539.15 2,539.15 0.0K
16:35 2,538.79 2,538.79 2,538.79 2,538.79 0.0K
16:36 2,538.69 2,538.69 2,538.69 2,538.69 0.0K
16:37 2,538.73 2,538.73 2,538.73 2,538.73 0.0K
16:38 2,538.89 2,538.89 2,538.89 2,538.89 0.0K
16:39 2,539.18 2,539.18 2,539.18 2,539.18 0.0K
16:40 2,538.40 2,538.40 2,538.40 2,538.40 0.0K
16:41 2,538.22 2,538.22 2,538.22 2,538.22 0.0K
16:42 2,537.63 2,537.63 2,537.63 2,537.63 0.0K
16:43 2,537.23 2,537.23 2,537.23 2,537.23 0.0K
16:44 2,537.45 2,537.45 2,537.45 2,537.45 0.0K
16:45 2,537.78 2,537.78 2,537.78 2,537.78 0.0K
16:46 2,537.80 2,537.80 2,537.80 2,537.80 0.0K
16:47 2,538.41 2,538.41 2,538.41 2,538.41 0.0K
16:48 2,538.62 2,538.62 2,538.62 2,538.62 0.0K
16:49 2,539.13 2,539.13 2,539.13 2,539.13 0.0K
16:50 2,538.42 2,538.42 2,538.42 2,538.42 0.0K
16:51 2,536.67 2,536.67 2,536.67 2,536.67 0.0K
16:52 2,536.19 2,536.19 2,536.19 2,536.19 0.0K
16:53 2,536.37 2,536.37 2,536.37 2,536.37 0.0K
16:54 2,536.67 2,536.67 2,536.67 2,536.67 0.0K
16:55 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
16:59 2,536.30 2,536.30 2,536.30 2,536.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles