COPEL Pref B (CPLE6)

CPLE6
🏛️ Brasil →
12.86
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 12.84 12.84 12.79 12.84 112.4K
10:05 12.84 12.88 12.84 12.88 22.8K
10:10 12.89 12.91 12.87 12.89 61.8K
10:15 12.89 12.89 12.86 12.87 85.4K
10:20 12.87 12.87 12.83 12.83 45.4K
10:25 12.83 12.86 12.82 12.85 130.3K
10:30 12.86 12.89 12.85 12.86 53.3K
10:35 12.87 12.88 12.86 12.87 37.9K
10:40 12.87 12.89 12.86 12.87 39.5K
10:45 12.88 12.90 12.85 12.85 65.5K
10:50 12.85 12.88 12.84 12.87 35.5K
10:55 12.86 12.89 12.86 12.88 26.1K
11:00 12.87 12.90 12.87 12.88 29.2K
11:05 12.89 12.90 12.88 12.90 36.1K
11:10 12.90 12.93 12.90 12.92 62.7K
11:15 12.92 12.94 12.92 12.93 15.7K
11:20 12.94 12.95 12.90 12.90 123.5K
11:25 12.90 12.90 12.87 12.90 89.1K
11:30 12.91 12.91 12.88 12.88 47.0K
11:35 12.89 12.89 12.87 12.87 61.3K
11:40 12.87 12.88 12.84 12.86 138.3K
11:45 12.86 12.88 12.86 12.87 80.7K
11:50 12.87 12.88 12.85 12.86 19.2K
11:55 12.87 12.90 12.84 12.88 99.3K
12:00 12.88 12.93 12.88 12.90 56.3K
12:05 12.90 12.91 12.89 12.90 75.0K
12:10 12.89 12.90 12.88 12.90 42.8K
12:15 12.89 12.90 12.89 12.89 44.3K
12:20 12.89 12.90 12.87 12.87 21.9K
12:25 12.87 12.87 12.86 12.87 19.5K
12:30 12.86 12.89 12.86 12.88 43.6K
12:35 12.88 12.90 12.88 12.90 61.8K
12:40 12.90 12.91 12.89 12.89 53.3K
12:45 12.89 12.98 12.89 12.98 815.0K
12:50 12.96 12.98 12.95 12.96 213.7K
12:55 12.96 12.97 12.94 12.94 155.1K
13:00 12.94 12.95 12.92 12.92 688.6K
13:05 12.92 12.94 12.91 12.93 663.5K
13:10 12.93 12.96 12.93 12.95 67.2K
13:15 12.94 12.95 12.92 12.92 180.2K
13:20 12.93 12.93 12.92 12.92 19.1K
13:25 12.91 12.92 12.91 12.91 40.6K
13:30 12.91 12.94 12.91 12.93 68.9K
13:35 12.92 12.94 12.91 12.93 51.0K
13:40 12.92 12.93 12.92 12.92 55.7K
13:45 12.92 12.95 12.92 12.93 102.1K
13:50 12.94 12.96 12.93 12.94 112.4K
13:55 12.94 12.96 12.94 12.95 59.8K
14:00 12.95 12.96 12.94 12.94 51.8K
14:05 12.94 12.97 12.94 12.97 94.2K
14:10 12.96 12.97 12.95 12.96 50.7K
14:15 12.95 12.96 12.94 12.95 46.1K
14:20 12.94 12.97 12.94 12.96 176.1K
14:25 12.96 12.97 12.96 12.96 48.2K
14:30 12.96 12.98 12.96 12.97 114.6K
14:35 12.98 12.98 12.97 12.97 71.0K
14:40 12.97 12.98 12.96 12.96 163.1K
14:45 12.96 12.98 12.96 12.98 68.3K
14:50 12.97 12.98 12.97 12.98 69.0K
14:55 12.97 12.98 12.94 12.94 309.1K
15:00 12.94 12.96 12.94 12.94 191.0K
15:05 12.95 12.96 12.94 12.96 129.2K
15:10 12.96 12.96 12.94 12.94 225.2K
15:15 12.94 12.96 12.94 12.96 139.2K
15:20 12.96 12.96 12.94 12.95 137.8K
15:25 12.95 12.96 12.94 12.96 192.9K
15:30 12.95 12.98 12.95 12.97 198.1K
15:35 12.98 12.98 12.97 12.98 45.0K
15:40 12.97 12.98 12.97 12.98 64.9K
15:45 12.97 12.98 12.97 12.97 61.8K
15:50 12.97 12.99 12.97 12.99 110.7K
15:55 12.98 12.99 12.97 12.98 64.3K
16:00 12.97 12.98 12.97 12.98 60.2K
16:05 12.97 12.98 12.96 12.96 110.1K
16:10 12.96 12.97 12.95 12.96 97.2K
16:15 12.97 12.98 12.95 12.97 155.5K
16:20 12.97 12.98 12.96 12.98 61.4K
16:25 12.98 12.98 12.96 12.98 98.1K
16:30 12.98 12.98 12.97 12.98 59.0K
16:35 12.97 12.98 12.96 12.98 94.6K
16:40 12.96 12.98 12.96 12.96 138.2K
16:45 12.97 12.98 12.96 12.98 167.6K
16:50 12.97 12.98 12.94 12.94 104.5K
16:55 12.98 12.98 12.98 12.98 990.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles