COPEL Pref B (CPLE6)

CPLE6
🏛️ Brasil →
12.86
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 12.79 12.82 12.79 12.82 15.5K
10:05 12.82 12.83 12.79 12.80 76.1K
10:10 12.82 12.88 12.81 12.87 59.5K
10:15 12.88 12.89 12.80 12.80 1,916.1K
10:20 12.81 12.81 12.78 12.79 86.3K
10:25 12.79 12.82 12.79 12.82 70.1K
10:30 12.82 12.82 12.80 12.81 177.6K
10:35 12.81 12.84 12.80 12.84 67.5K
10:40 12.85 12.86 12.84 12.85 23.5K
10:45 12.84 12.85 12.82 12.83 30.1K
10:50 12.83 12.84 12.82 12.83 23.5K
10:55 12.82 12.83 12.81 12.81 18.3K
11:00 12.81 12.82 12.79 12.80 64.9K
11:05 12.81 12.81 12.78 12.79 26.5K
11:10 12.79 12.79 12.75 12.76 104.9K
11:15 12.75 12.78 12.75 12.76 116.1K
11:20 12.76 12.76 12.74 12.75 36.9K
11:25 12.75 12.78 12.75 12.77 22.4K
11:30 12.78 12.83 12.77 12.83 143.6K
11:35 12.83 12.84 12.82 12.83 59.6K
11:40 12.83 12.84 12.81 12.82 21.7K
11:45 12.82 12.83 12.80 12.82 35.4K
11:50 12.82 12.84 12.81 12.84 43.5K
11:55 12.84 12.86 12.83 12.86 70.6K
12:00 12.86 12.87 12.85 12.86 62.3K
12:05 12.86 12.86 12.84 12.86 44.3K
12:10 12.86 12.86 12.85 12.85 160.7K
12:15 12.85 12.85 12.84 12.85 39.6K
12:20 12.85 12.86 12.84 12.86 108.0K
12:25 12.86 12.86 12.85 12.86 12.7K
12:30 12.86 12.87 12.86 12.87 34.1K
12:35 12.87 12.87 12.85 12.86 51.7K
12:40 12.86 12.87 12.85 12.87 27.0K
12:45 12.87 12.88 12.86 12.88 70.5K
12:50 12.87 12.90 12.87 12.90 144.6K
12:55 12.90 12.90 12.88 12.90 93.8K
13:00 12.90 12.90 12.89 12.90 25.8K
13:05 12.90 12.91 12.89 12.90 39.8K
13:10 12.91 12.91 12.90 12.91 32.1K
13:15 12.91 12.91 12.88 12.90 540.3K
13:20 12.90 12.90 12.88 12.90 122.3K
13:25 12.90 12.91 12.89 12.91 52.3K
13:30 12.91 12.92 12.90 12.92 53.9K
13:35 12.92 12.92 12.91 12.92 25.5K
13:40 12.92 12.92 12.91 12.92 27.6K
13:45 12.92 12.92 12.91 12.92 22.7K
13:50 12.91 12.93 12.91 12.93 40.3K
13:55 12.93 12.94 12.92 12.94 64.1K
14:00 12.94 12.94 12.93 12.94 21.5K
14:05 12.94 12.94 12.93 12.93 31.3K
14:10 12.94 12.94 12.92 12.94 83.0K
14:15 12.94 12.94 12.93 12.94 27.1K
14:20 12.94 12.94 12.93 12.93 42.3K
14:25 12.92 12.93 12.92 12.92 28.2K
14:30 12.93 12.95 12.92 12.95 295.0K
14:35 12.94 12.95 12.93 12.94 141.7K
14:40 12.95 12.95 12.93 12.93 86.7K
14:45 12.95 12.96 12.94 12.95 85.9K
14:50 12.95 12.96 12.93 12.96 255.4K
14:55 12.95 12.96 12.94 12.95 64.5K
15:00 12.95 12.96 12.93 12.96 262.9K
15:05 12.96 12.96 12.94 12.95 46.4K
15:10 12.94 12.95 12.94 12.94 43.1K
15:15 12.95 12.95 12.94 12.95 34.0K
15:20 12.95 12.95 12.92 12.93 105.5K
15:25 12.93 12.93 12.91 12.93 64.9K
15:30 12.93 12.93 12.90 12.90 225.2K
15:35 12.91 12.92 12.91 12.92 72.2K
15:40 12.91 12.93 12.91 12.93 52.9K
15:45 12.93 12.93 12.91 12.91 96.7K
15:50 12.92 12.92 12.91 12.91 61.5K
15:55 12.92 12.93 12.91 12.93 97.8K
16:00 12.93 12.94 12.92 12.94 124.1K
16:05 12.94 12.96 12.93 12.96 1,746.3K
16:10 12.96 12.98 12.95 12.98 69.6K
16:15 12.98 12.98 12.96 12.98 427.8K
16:20 12.98 12.99 12.97 12.98 113.2K
16:25 12.97 12.98 12.96 12.97 115.3K
16:30 12.97 12.97 12.95 12.96 64.0K
16:35 12.96 12.96 12.95 12.96 71.9K
16:40 12.97 12.98 12.96 12.97 159.9K
16:45 12.97 12.98 12.95 12.95 63.1K
16:55 12.98 12.98 12.98 12.98 3,678.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles