COPEL Pref B (CPLE6)

CPLE6
🏛️ Brasil →
12.61
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 12.06 12.07 12.05 12.07 96.9K
10:05 12.07 12.07 12.02 12.05 109.0K
10:10 12.05 12.13 12.05 12.09 122.3K
10:15 12.09 12.10 12.01 12.01 96.1K
10:20 12.01 12.02 11.97 12.00 156.2K
10:25 12.02 12.05 12.00 12.03 27.1K
10:30 12.05 12.05 12.01 12.03 42.6K
10:35 12.03 12.05 12.02 12.03 14.3K
10:40 12.03 12.04 11.98 12.00 440.8K
10:45 12.00 12.00 11.97 11.98 65.3K
10:50 11.98 12.00 11.97 11.99 126.3K
10:55 11.99 12.01 11.99 12.00 19.8K
11:00 12.01 12.01 11.99 11.99 104.4K
11:05 12.00 12.00 11.98 11.99 34.6K
11:10 11.99 12.00 11.98 11.99 28.9K
11:15 12.00 12.01 11.99 12.00 543.2K
11:20 12.00 12.01 11.98 11.99 200.5K
11:25 11.99 12.00 11.95 11.96 214.0K
11:30 11.97 11.97 11.94 11.95 227.3K
11:35 11.94 11.95 11.92 11.92 274.6K
11:40 11.93 11.94 11.90 11.90 257.6K
11:45 11.92 11.92 11.89 11.91 123.9K
11:50 11.91 11.91 11.90 11.90 44.1K
11:55 11.91 11.92 11.90 11.91 89.5K
12:00 11.91 11.91 11.89 11.90 77.8K
12:05 11.90 11.90 11.88 11.89 105.9K
12:10 11.88 11.90 11.88 11.90 105.9K
12:15 11.90 11.90 11.89 11.90 68.6K
12:20 11.90 11.92 11.89 11.92 139.2K
12:25 11.92 11.95 11.91 11.94 106.1K
12:30 11.94 11.94 11.93 11.93 34.8K
12:35 11.94 11.94 11.93 11.94 25.4K
12:40 11.94 11.94 11.92 11.93 53.8K
12:45 11.93 11.94 11.92 11.94 34.1K
12:50 11.94 11.94 11.92 11.93 52.3K
12:55 11.92 11.93 11.92 11.93 23.1K
13:00 11.93 11.93 11.91 11.91 47.7K
13:05 11.92 11.92 11.91 11.92 24.9K
13:10 11.92 11.92 11.91 11.91 31.1K
13:15 11.91 11.92 11.91 11.92 29.5K
13:20 11.91 11.92 11.91 11.91 30.3K
13:25 11.92 11.93 11.91 11.92 35.5K
13:30 11.92 11.93 11.92 11.92 75.9K
13:35 11.93 11.93 11.89 11.89 272.3K
13:40 11.89 11.92 11.88 11.91 319.1K
13:45 11.90 11.91 11.88 11.88 174.4K
13:50 11.89 11.89 11.87 11.89 289.2K
13:55 11.88 11.89 11.86 11.86 235.8K
14:00 11.86 11.87 11.85 11.86 197.9K
14:05 11.87 11.88 11.85 11.86 188.6K
14:10 11.87 11.89 11.85 11.87 371.5K
14:15 11.88 11.88 11.86 11.87 150.0K
14:20 11.86 11.89 11.86 11.87 194.0K
14:25 11.88 11.89 11.87 11.87 151.5K
14:30 11.87 11.88 11.85 11.87 200.9K
14:35 11.86 11.88 11.86 11.88 98.1K
14:40 11.87 11.88 11.87 11.88 26.0K
14:45 11.87 11.89 11.87 11.89 83.8K
14:50 11.88 11.89 11.86 11.87 79.1K
14:55 11.88 11.88 11.87 11.88 23.4K
15:00 11.87 11.89 11.87 11.89 42.1K
15:05 11.88 11.89 11.88 11.88 60.4K
15:10 11.89 11.90 11.88 11.89 98.5K
15:15 11.89 11.90 11.88 11.88 44.1K
15:20 11.89 11.89 11.88 11.88 50.7K
15:25 11.89 11.89 11.88 11.88 26.0K
15:30 11.88 11.89 11.88 11.89 48.9K
15:35 11.88 11.89 11.88 11.89 41.4K
15:40 11.88 11.92 11.88 11.92 316.5K
15:45 11.91 11.92 11.91 11.91 47.1K
15:50 11.91 11.92 11.90 11.92 559.5K
15:55 11.92 11.92 11.91 11.91 141.3K
16:00 11.92 11.92 11.91 11.92 42.4K
16:05 11.92 11.92 11.91 11.92 117.3K
16:10 11.92 11.92 11.91 11.92 43.2K
16:15 11.91 11.92 11.91 11.91 50.4K
16:20 11.92 11.92 11.91 11.92 136.0K
16:25 11.91 11.93 11.91 11.93 63.6K
16:30 11.92 11.93 11.91 11.91 76.2K
16:35 11.92 11.92 11.91 11.92 59.6K
16:40 11.91 11.94 11.91 11.93 85.3K
16:45 11.94 11.94 11.92 11.94 143.1K
16:50 11.94 11.95 11.93 11.95 76.5K
16:55 11.95 11.97 11.95 11.97 1,183.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles