COPEL Pref B (CPLE6)

CPLE6
🏛️ Brasil →
12.61
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 12.45 12.45 12.43 12.43 23.3K
10:05 12.44 12.46 12.36 12.37 87.1K
10:10 12.37 12.40 12.34 12.34 35.6K
10:15 12.34 12.37 12.30 12.30 54.4K
10:20 12.30 12.33 12.30 12.32 57.6K
10:25 12.32 12.35 12.29 12.33 150.9K
10:30 12.34 12.36 12.31 12.34 74.3K
10:35 12.34 12.34 12.27 12.28 212.9K
10:40 12.29 12.30 12.27 12.28 94.4K
10:45 12.29 12.29 12.25 12.26 97.5K
10:50 12.26 12.27 12.23 12.24 128.3K
10:55 12.25 12.26 12.23 12.24 75.8K
11:00 12.24 12.26 12.23 12.23 68.8K
11:05 12.23 12.25 12.22 12.24 69.5K
11:10 12.24 12.27 12.23 12.24 114.4K
11:15 12.23 12.24 12.21 12.21 79.7K
11:20 12.21 12.22 12.19 12.19 303.1K
11:25 12.19 12.24 12.19 12.24 191.8K
11:30 12.23 12.25 12.22 12.22 90.2K
11:35 12.23 12.24 12.21 12.23 87.8K
11:40 12.22 12.23 12.20 12.21 52.3K
11:45 12.21 12.23 12.21 12.23 60.8K
11:50 12.22 12.23 12.19 12.19 128.6K
11:55 12.20 12.22 12.20 12.21 74.8K
12:00 12.22 12.23 12.20 12.21 97.6K
12:05 12.21 12.22 12.20 12.20 105.0K
12:10 12.20 12.21 12.19 12.20 41.7K
12:15 12.20 12.21 12.18 12.19 143.8K
12:20 12.19 12.19 12.16 12.17 85.5K
12:25 12.18 12.18 12.14 12.14 80.9K
12:30 12.14 12.15 12.12 12.14 168.7K
12:35 12.14 12.14 12.11 12.14 950.6K
12:40 12.13 12.13 12.08 12.09 262.0K
12:45 12.09 12.10 12.08 12.08 75.8K
12:50 12.08 12.08 12.04 12.04 435.5K
12:55 12.04 12.05 12.03 12.04 147.4K
13:00 12.03 12.05 12.03 12.03 100.0K
13:05 12.03 12.06 12.03 12.04 129.7K
13:10 12.03 12.04 12.02 12.03 86.5K
13:15 12.02 12.05 12.02 12.04 88.7K
13:20 12.05 12.05 12.04 12.04 115.5K
13:25 12.04 12.05 12.03 12.04 144.7K
13:30 12.04 12.05 12.02 12.02 106.9K
13:35 12.02 12.03 12.01 12.02 116.5K
13:40 12.02 12.03 12.01 12.01 128.5K
13:45 12.01 12.03 12.00 12.00 253.9K
13:50 12.00 12.02 12.00 12.00 192.9K
13:55 12.00 12.03 12.00 12.03 378.1K
14:00 12.02 12.11 12.02 12.11 478.2K
14:05 12.11 12.15 12.08 12.15 1,157.4K
14:10 12.16 12.19 12.16 12.17 616.9K
14:15 12.17 12.18 12.16 12.16 108.3K
14:20 12.17 12.21 12.16 12.21 564.9K
14:25 12.20 12.24 12.19 12.24 539.3K
14:30 12.24 12.27 12.22 12.25 500.2K
14:35 12.26 12.27 12.25 12.25 198.0K
14:40 12.26 12.28 12.25 12.25 218.3K
14:45 12.25 12.25 12.23 12.24 115.3K
14:50 12.25 12.25 12.21 12.22 311.7K
14:55 12.22 12.23 12.21 12.22 94.9K
15:00 12.23 12.24 12.22 12.22 112.8K
15:05 12.22 12.23 12.22 12.22 86.0K
15:10 12.23 12.23 12.21 12.21 136.2K
15:15 12.21 12.22 12.21 12.22 117.7K
15:20 12.20 12.22 12.19 12.21 183.5K
15:25 12.22 12.22 12.20 12.20 102.8K
15:30 12.20 12.20 12.19 12.20 107.9K
15:35 12.20 12.21 12.18 12.18 191.4K
15:40 12.19 12.19 12.16 12.16 217.4K
15:45 12.17 12.17 12.15 12.16 134.9K
15:50 12.15 12.16 12.13 12.14 217.6K
15:55 12.13 12.15 12.11 12.11 158.6K
16:00 12.12 12.12 12.11 12.11 115.9K
16:05 12.10 12.15 12.10 12.15 563.9K
16:10 12.15 12.15 12.13 12.14 184.7K
16:15 12.14 12.15 12.13 12.13 202.6K
16:20 12.13 12.13 12.09 12.10 877.0K
16:25 12.10 12.10 12.08 12.09 305.9K
16:30 12.09 12.11 12.09 12.10 307.0K
16:35 12.10 12.11 12.10 12.10 342.3K
16:40 12.10 12.14 12.10 12.14 581.1K
16:45 12.14 12.15 12.12 12.15 644.2K
16:50 12.15 12.16 12.14 12.14 480.8K
16:55 12.11 12.11 12.11 12.11 2,466.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles