COPEL Pref B (CPLE6)

CPLE6
🏛️ Brasil →
12.61
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.88 11.89 11.84 11.84 28.0K
10:05 11.82 11.84 11.76 11.80 158.5K
10:10 11.78 11.85 11.78 11.85 37.2K
10:15 11.85 11.89 11.83 11.87 49.5K
10:20 11.87 11.88 11.84 11.87 73.5K
10:25 11.86 11.92 11.86 11.90 51.3K
10:30 11.92 11.97 11.90 11.96 41.2K
10:35 11.97 11.99 11.96 11.99 28.1K
10:40 11.98 11.99 11.95 11.95 56.8K
10:45 11.97 11.97 11.90 11.92 98.9K
10:50 11.92 11.93 11.89 11.90 37.8K
10:55 11.90 11.94 11.89 11.94 602.4K
11:00 11.94 11.94 11.92 11.93 35.2K
11:05 11.92 11.93 11.90 11.92 29.7K
11:10 11.92 11.92 11.88 11.88 41.4K
11:15 11.88 11.90 11.86 11.86 49.0K
11:20 11.87 11.87 11.84 11.86 57.0K
11:25 11.85 11.87 11.85 11.86 30.1K
11:30 11.85 11.87 11.83 11.83 41.0K
11:35 11.84 11.84 11.81 11.82 23.6K
11:40 11.83 11.83 11.80 11.80 62.0K
11:45 11.82 11.82 11.80 11.81 32.1K
11:50 11.80 11.81 11.79 11.80 28.7K
11:55 11.79 11.80 11.78 11.78 51.9K
12:00 11.78 11.81 11.77 11.81 53.9K
12:05 11.83 11.83 11.81 11.83 42.4K
12:10 11.82 11.84 11.82 11.82 7.4K
12:15 11.83 11.83 11.81 11.82 70.3K
12:20 11.82 11.83 11.81 11.81 22.0K
12:25 11.81 11.81 11.79 11.81 20.2K
12:30 11.81 11.81 11.79 11.80 11.9K
12:35 11.80 11.81 11.79 11.80 36.8K
12:40 11.80 11.80 11.77 11.78 70.8K
12:45 11.79 11.79 11.77 11.79 126.4K
12:50 11.80 11.82 11.77 11.77 196.2K
12:55 11.77 11.79 11.77 11.77 45.6K
13:00 11.77 11.78 11.76 11.76 84.0K
13:05 11.76 11.77 11.75 11.77 74.7K
13:10 11.77 11.77 11.75 11.76 10.9K
13:15 11.76 11.77 11.75 11.75 33.3K
13:20 11.76 11.76 11.74 11.74 36.1K
13:25 11.75 11.76 11.74 11.74 39.2K
13:30 11.76 11.79 11.75 11.79 157.2K
13:35 11.79 11.80 11.78 11.80 21.7K
13:40 11.80 11.80 11.78 11.80 12.1K
13:45 11.80 11.80 11.78 11.78 5.0K
13:50 11.78 11.81 11.78 11.81 45.0K
13:55 11.81 11.81 11.79 11.79 40.9K
14:00 11.80 11.80 11.78 11.80 68.4K
14:05 11.80 11.80 11.78 11.78 10.2K
14:10 11.78 11.80 11.78 11.80 81.8K
14:15 11.80 11.82 11.80 11.82 146.7K
14:20 11.81 11.83 11.80 11.82 166.7K
14:25 11.83 11.83 11.80 11.80 76.6K
14:30 11.81 11.81 11.79 11.81 61.4K
14:35 11.81 11.81 11.80 11.81 37.5K
14:40 11.81 11.83 11.80 11.83 71.8K
14:45 11.83 11.83 11.81 11.81 77.8K
14:50 11.82 11.82 11.79 11.79 29.0K
14:55 11.79 11.80 11.79 11.79 20.2K
15:00 11.79 11.80 11.77 11.78 58.4K
15:05 11.78 11.80 11.78 11.78 105.5K
15:10 11.79 11.79 11.77 11.77 38.5K
15:15 11.77 11.78 11.77 11.77 23.1K
15:20 11.77 11.79 11.77 11.77 37.0K
15:25 11.77 11.78 11.76 11.77 93.6K
15:30 11.76 11.78 11.76 11.76 29.0K
15:35 11.77 11.77 11.74 11.75 241.9K
15:40 11.75 11.76 11.74 11.74 39.7K
15:45 11.74 11.76 11.74 11.75 44.3K
15:50 11.75 11.77 11.75 11.76 90.1K
15:55 11.76 11.77 11.75 11.75 55.6K
16:00 11.77 11.78 11.76 11.76 42.1K
16:05 11.77 11.78 11.76 11.78 94.3K
16:10 11.76 11.78 11.76 11.77 78.7K
16:15 11.76 11.77 11.75 11.75 161.9K
16:20 11.76 11.77 11.75 11.76 252.5K
16:25 11.76 11.77 11.75 11.75 74.4K
16:30 11.75 11.77 11.75 11.76 75.0K
16:35 11.77 11.77 11.75 11.76 118.0K
16:40 11.76 11.78 11.76 11.77 322.2K
16:45 11.77 11.78 11.76 11.77 105.2K
16:50 11.78 11.79 11.76 11.77 349.6K
16:55 11.80 11.80 11.80 11.80 1,127.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles