COPEL Pref B (CPLE6)

CPLE6
🏛️ Brasil →
12.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 11.87 11.90 11.87 11.90 526.3K
10:05 11.89 11.89 11.84 11.88 131.9K
10:10 11.87 11.89 11.81 11.82 175.7K
10:15 11.83 11.87 11.83 11.84 48.1K
10:20 11.84 11.85 11.81 11.82 129.6K
10:25 11.81 11.81 11.77 11.78 122.6K
10:30 11.78 11.83 11.78 11.80 170.6K
10:35 11.80 11.82 11.79 11.81 213.4K
10:40 11.81 11.83 11.79 11.80 120.6K
10:45 11.80 11.81 11.79 11.79 70.3K
10:50 11.79 11.80 11.78 11.79 148.3K
10:55 11.78 11.79 11.77 11.78 63.9K
11:00 11.78 11.78 11.76 11.76 160.0K
11:05 11.76 11.82 11.76 11.79 268.3K
11:10 11.80 11.82 11.78 11.80 194.4K
11:15 11.80 11.80 11.77 11.78 52.2K
11:20 11.78 11.78 11.74 11.74 133.9K
11:25 11.74 11.75 11.74 11.74 59.5K
11:30 11.73 11.75 11.72 11.74 109.8K
11:35 11.74 11.75 11.72 11.72 132.2K
11:40 11.72 11.74 11.71 11.72 60.2K
11:45 11.71 11.73 11.71 11.71 70.5K
11:50 11.71 11.72 11.67 11.68 270.8K
11:55 11.69 11.70 11.68 11.68 60.1K
12:00 11.69 11.70 11.67 11.69 93.8K
12:05 11.68 11.72 11.68 11.71 63.5K
12:10 11.71 11.74 11.71 11.73 126.2K
12:15 11.74 11.77 11.72 11.76 171.6K
12:20 11.77 11.78 11.76 11.77 18.7K
12:25 11.77 11.79 11.77 11.77 52.2K
12:30 11.78 11.79 11.78 11.79 22.2K
12:35 11.78 11.80 11.76 11.76 68.3K
12:40 11.76 11.78 11.76 11.77 45.7K
12:45 11.78 11.78 11.75 11.78 39.0K
12:50 11.77 11.78 11.76 11.76 39.7K
12:55 11.76 11.78 11.74 11.74 233.6K
13:00 11.75 11.77 11.74 11.77 73.1K
13:05 11.76 11.77 11.73 11.75 92.7K
13:10 11.73 11.74 11.73 11.73 45.5K
13:15 11.73 11.74 11.72 11.73 66.9K
13:20 11.73 11.74 11.72 11.72 47.3K
13:25 11.74 11.75 11.72 11.75 14.4K
13:30 11.75 11.75 11.74 11.75 35.6K
13:35 11.75 11.75 11.74 11.75 24.5K
13:40 11.74 11.76 11.74 11.76 37.6K
13:45 11.76 11.76 11.74 11.75 50.9K
13:50 11.75 11.78 11.74 11.78 96.3K
13:55 11.78 11.78 11.76 11.77 43.9K
14:00 11.77 11.77 11.76 11.77 18.0K
14:05 11.76 11.77 11.75 11.75 60.5K
14:10 11.75 11.76 11.74 11.75 65.0K
14:15 11.75 11.76 11.74 11.75 78.4K
14:20 11.74 11.75 11.73 11.75 53.4K
14:25 11.74 11.74 11.72 11.73 61.4K
14:30 11.74 11.74 11.72 11.74 22.7K
14:35 11.73 11.74 11.73 11.73 22.8K
14:40 11.73 11.74 11.72 11.73 42.5K
14:45 11.73 11.73 11.70 11.71 95.4K
14:50 11.71 11.72 11.71 11.71 28.9K
14:55 11.71 11.73 11.71 11.73 76.0K
15:00 11.74 11.75 11.73 11.75 44.5K
15:05 11.74 11.75 11.74 11.74 33.4K
15:10 11.74 11.75 11.74 11.75 27.2K
15:15 11.75 11.76 11.74 11.74 140.1K
15:20 11.74 11.76 11.73 11.74 98.5K
15:25 11.74 11.75 11.73 11.73 30.3K
15:30 11.74 11.75 11.72 11.73 83.0K
15:35 11.73 11.74 11.73 11.73 37.8K
15:40 11.73 11.74 11.73 11.73 44.1K
15:45 11.73 11.74 11.72 11.73 104.6K
15:50 11.73 11.74 11.73 11.73 25.7K
15:55 11.73 11.74 11.73 11.73 31.6K
16:00 11.74 11.75 11.73 11.73 79.9K
16:05 11.74 11.75 11.73 11.73 48.7K
16:10 11.73 11.74 11.73 11.73 35.7K
16:15 11.73 11.74 11.72 11.73 69.6K
16:20 11.72 11.74 11.72 11.72 87.5K
16:25 11.73 11.74 11.72 11.73 56.5K
16:30 11.73 11.74 11.73 11.73 42.6K
16:35 11.73 11.75 11.73 11.74 180.2K
16:40 11.74 11.75 11.74 11.74 115.2K
16:45 11.74 11.75 11.74 11.75 54.0K
16:50 11.75 11.77 11.74 11.77 108.4K
16:55 11.79 11.79 11.79 11.79 985.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles