COPEL Pref B (CPLE6)

CPLE6
🏛️ Brasil →
12.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 12.71 12.71 12.61 12.61 37.1K
10:05 12.62 12.62 12.54 12.56 55.3K
10:10 12.56 12.56 12.49 12.50 61.8K
10:15 12.49 12.52 12.49 12.52 25.4K
10:20 12.52 12.54 12.50 12.54 51.4K
10:25 12.54 12.57 12.53 12.55 85.2K
10:30 12.55 12.60 12.55 12.59 75.4K
10:35 12.59 12.61 12.56 12.56 88.0K
10:40 12.57 12.59 12.56 12.59 33.4K
10:45 12.59 12.60 12.57 12.58 33.1K
10:50 12.59 12.60 12.58 12.59 52.9K
10:55 12.59 12.62 12.58 12.61 75.0K
11:00 12.61 12.62 12.58 12.59 156.0K
11:05 12.60 12.63 12.59 12.60 173.6K
11:10 12.61 12.62 12.59 12.60 140.1K
11:15 12.59 12.61 12.59 12.60 81.9K
11:20 12.59 12.60 12.57 12.60 68.4K
11:25 12.61 12.61 12.59 12.60 111.6K
11:30 12.61 12.61 12.59 12.61 124.9K
11:35 12.62 12.63 12.60 12.63 72.5K
11:40 12.62 12.65 12.60 12.65 215.4K
11:45 12.63 12.63 12.60 12.62 135.5K
11:50 12.62 12.64 12.62 12.64 117.3K
11:55 12.62 12.65 12.62 12.65 171.1K
12:00 12.65 12.65 12.60 12.60 50.9K
12:05 12.61 12.62 12.60 12.60 44.9K
12:10 12.60 12.61 12.58 12.58 36.1K
12:15 12.58 12.60 12.58 12.59 50.4K
12:20 12.60 12.60 12.58 12.59 50.6K
12:25 12.59 12.59 12.58 12.59 5.7K
12:30 12.60 12.60 12.57 12.58 94.7K
12:35 12.59 12.59 12.57 12.57 19.5K
12:40 12.57 12.58 12.56 12.57 42.1K
12:45 12.57 12.57 12.55 12.55 82.4K
12:50 12.55 12.56 12.55 12.55 48.0K
12:55 12.56 12.56 12.54 12.54 101.4K
13:00 12.55 12.55 12.53 12.55 100.5K
13:05 12.55 12.55 12.53 12.53 36.7K
13:10 12.53 12.54 12.53 12.54 12.9K
13:15 12.53 12.54 12.53 12.54 32.8K
13:20 12.54 12.54 12.53 12.54 16.6K
13:25 12.53 12.55 12.53 12.55 73.1K
13:30 12.55 12.55 12.54 12.55 15.7K
13:35 12.55 12.56 12.54 12.56 75.2K
13:40 12.55 12.57 12.55 12.57 29.8K
13:45 12.58 12.58 12.54 12.55 64.2K
13:50 12.55 12.55 12.54 12.54 22.1K
13:55 12.55 12.56 12.52 12.53 85.6K
14:00 12.53 12.54 12.52 12.54 13.1K
14:05 12.54 12.54 12.53 12.53 53.5K
14:10 12.52 12.54 12.52 12.54 152.8K
14:15 12.54 12.56 12.53 12.55 114.1K
14:20 12.57 12.57 12.51 12.51 235.7K
14:25 12.52 12.53 12.51 12.52 73.1K
14:30 12.51 12.54 12.51 12.54 24.6K
14:35 12.54 12.54 12.52 12.53 78.1K
14:40 12.53 12.54 12.51 12.51 43.6K
14:45 12.51 12.58 12.51 12.57 154.7K
14:50 12.57 12.59 12.56 12.59 28.5K
14:55 12.59 12.61 12.59 12.61 293.6K
15:00 12.61 12.62 12.59 12.60 124.9K
15:05 12.60 12.61 12.59 12.61 173.2K
15:10 12.60 12.61 12.58 12.59 115.4K
15:15 12.58 12.60 12.58 12.58 244.3K
15:20 12.59 12.59 12.57 12.58 113.8K
15:25 12.58 12.58 12.55 12.55 71.3K
15:30 12.55 12.57 12.55 12.57 22.9K
15:35 12.57 12.57 12.56 12.57 34.2K
15:40 12.57 12.59 12.56 12.58 96.6K
15:45 12.58 12.59 12.56 12.58 95.2K
15:50 12.57 12.58 12.54 12.57 112.3K
15:55 12.57 12.58 12.56 12.56 73.8K
16:00 12.56 12.57 12.55 12.56 27.2K
16:05 12.55 12.57 12.55 12.57 27.0K
16:10 12.57 12.57 12.55 12.57 82.7K
16:15 12.57 12.57 12.56 12.57 15.9K
16:20 12.56 12.58 12.56 12.56 114.8K
16:25 12.56 12.57 12.56 12.56 44.4K
16:30 12.56 12.58 12.56 12.58 129.8K
16:35 12.58 12.58 12.56 12.57 73.0K
16:40 12.57 12.57 12.55 12.55 168.1K
16:45 12.55 12.56 12.55 12.55 122.5K
16:50 12.56 12.56 12.54 12.55 282.0K
16:55 12.59 12.59 12.59 12.59 1,885.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles