COPEL Pref B (CPLE6)

CPLE6
🏛️ Brasil →
12.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 12.41 12.45 12.40 12.44 58.0K
10:05 12.43 12.43 12.38 12.41 10.3K
10:10 12.42 12.45 12.41 12.45 63.9K
10:15 12.45 12.46 12.43 12.46 35.5K
10:20 12.46 12.46 12.43 12.45 53.7K
10:25 12.44 12.46 12.43 12.46 23.2K
10:30 12.45 12.47 12.43 12.45 32.7K
10:35 12.46 12.50 12.45 12.50 79.4K
10:40 12.50 12.55 12.48 12.55 183.4K
10:45 12.54 12.57 12.54 12.55 48.5K
10:50 12.55 12.59 12.54 12.59 76.5K
10:55 12.58 12.59 12.54 12.55 39.1K
11:00 12.56 12.59 12.56 12.58 101.8K
11:05 12.58 12.62 12.57 12.57 239.4K
11:10 12.58 12.59 12.56 12.57 35.8K
11:15 12.57 12.57 12.55 12.57 71.8K
11:20 12.57 12.58 12.54 12.57 157.2K
11:25 12.57 12.58 12.56 12.57 105.7K
11:30 12.58 12.58 12.55 12.57 118.2K
11:35 12.57 12.57 12.55 12.56 40.5K
11:40 12.56 12.58 12.55 12.58 26.5K
11:45 12.58 12.58 12.54 12.55 48.5K
11:50 12.56 12.57 12.56 12.56 42.5K
11:55 12.56 12.57 12.52 12.53 308.1K
12:00 12.52 12.53 12.50 12.51 126.7K
12:05 12.52 12.52 12.49 12.51 56.3K
12:10 12.51 12.51 12.47 12.49 83.1K
12:15 12.49 12.50 12.47 12.49 39.5K
12:20 12.48 12.50 12.47 12.49 40.8K
12:25 12.49 12.49 12.44 12.46 152.1K
12:30 12.45 12.46 12.44 12.46 76.3K
12:35 12.46 12.48 12.46 12.46 84.6K
12:40 12.47 12.48 12.46 12.47 25.8K
12:45 12.45 12.47 12.45 12.47 65.2K
12:50 12.47 12.48 12.45 12.48 68.9K
12:55 12.47 12.48 12.46 12.46 67.7K
13:00 12.47 12.47 12.45 12.46 43.1K
13:05 12.46 12.48 12.45 12.47 56.6K
13:10 12.48 12.48 12.47 12.47 8.0K
13:15 12.48 12.49 12.48 12.49 21.1K
13:20 12.49 12.49 12.48 12.48 16.8K
13:25 12.48 12.49 12.47 12.49 17.3K
13:30 12.49 12.49 12.46 12.46 65.0K
13:35 12.47 12.48 12.46 12.47 46.8K
13:40 12.47 12.49 12.46 12.48 111.4K
13:45 12.48 12.49 12.46 12.47 7.4K
13:50 12.47 12.48 12.46 12.47 28.5K
13:55 12.48 12.48 12.45 12.47 166.5K
14:00 12.46 12.49 12.45 12.49 18.3K
14:05 12.49 12.49 12.46 12.48 146.7K
14:10 12.48 12.49 12.47 12.47 13.3K
14:15 12.47 12.49 12.47 12.48 101.4K
14:20 12.47 12.48 12.47 12.48 14.7K
14:25 12.48 12.51 12.48 12.49 246.3K
14:30 12.49 12.49 12.48 12.49 2.5K
14:35 12.49 12.49 12.48 12.49 176.4K
14:40 12.49 12.50 12.48 12.50 64.0K
14:45 12.50 12.51 12.49 12.51 26.9K
14:50 12.51 12.53 12.50 12.53 234.6K
14:55 12.52 12.53 12.51 12.51 105.3K
15:00 12.52 12.52 12.50 12.51 84.8K
15:05 12.51 12.51 12.50 12.51 63.3K
15:10 12.51 12.51 12.50 12.50 31.8K
15:15 12.51 12.51 12.49 12.50 142.1K
15:20 12.50 12.50 12.48 12.50 36.4K
15:25 12.49 12.50 12.49 12.50 31.7K
15:30 12.50 12.50 12.47 12.47 237.7K
15:35 12.48 12.49 12.47 12.49 17.1K
15:40 12.48 12.50 12.48 12.49 56.8K
15:45 12.49 12.50 12.49 12.50 51.1K
15:50 12.49 12.50 12.49 12.50 63.2K
15:55 12.49 12.51 12.48 12.50 132.5K
16:00 12.51 12.51 12.50 12.51 30.6K
16:05 12.50 12.53 12.50 12.53 119.0K
16:10 12.53 12.53 12.52 12.53 12.5K
16:15 12.54 12.54 12.51 12.51 123.0K
16:20 12.52 12.52 12.50 12.51 88.8K
16:25 12.51 12.51 12.50 12.51 110.7K
16:30 12.51 12.51 12.50 12.51 96.8K
16:35 12.51 12.51 12.50 12.51 49.8K
16:40 12.51 12.53 12.50 12.53 251.8K
16:45 12.52 12.53 12.51 12.52 144.0K
16:50 12.52 12.53 12.49 12.51 262.3K
16:55 12.51 12.51 12.51 12.51 972.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles