COPEL Pref ADR (ELP)

ELP
🏛️ Estados Unidos →
9.73
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 9.18 9.18 9.18 9.18 2.5K
09:34 9.17 9.17 9.17 9.17 0.1K
09:37 9.18 9.18 9.18 9.18 1.0K
09:38 9.21 9.21 9.21 9.21 1.3K
09:39 9.21 9.21 9.21 9.21 0.4K
09:42 9.22 9.22 9.22 9.22 0.2K
09:44 9.21 9.21 9.21 9.21 0.2K
09:45 9.21 9.21 9.20 9.20 0.6K
09:48 9.23 9.23 9.23 9.23 0.6K
09:51 9.22 9.22 9.22 9.22 1.0K
10:01 9.19 9.19 9.19 9.19 1.4K
10:03 9.19 9.19 9.19 9.19 0.3K
10:04 9.17 9.17 9.17 9.17 2.0K
10:05 9.19 9.19 9.19 9.19 0.1K
10:06 9.22 9.22 9.22 9.22 0.6K
10:15 9.23 9.23 9.23 9.23 0.4K
10:18 9.26 9.26 9.26 9.26 0.4K
10:24 9.25 9.25 9.25 9.25 0.8K
10:25 9.25 9.25 9.25 9.25 0.2K
10:27 9.25 9.25 9.25 9.25 1.1K
10:31 9.25 9.25 9.24 9.24 0.4K
10:32 9.24 9.24 9.24 9.24 0.1K
10:37 9.22 9.22 9.22 9.22 1.5K
10:41 9.21 9.21 9.20 9.20 2.0K
10:51 9.20 9.20 9.20 9.20 0.7K
10:54 9.20 9.20 9.20 9.20 0.1K
10:55 9.18 9.18 9.18 9.18 1.9K
10:59 9.20 9.20 9.20 9.20 0.6K
11:02 9.20 9.20 9.20 9.20 0.3K
11:08 9.21 9.21 9.21 9.21 0.3K
11:09 9.21 9.21 9.21 9.21 0.1K
11:10 9.20 9.20 9.20 9.20 0.7K
11:11 9.20 9.20 9.20 9.20 0.3K
11:13 9.21 9.21 9.21 9.21 0.4K
11:19 9.19 9.19 9.19 9.19 0.3K
11:20 9.19 9.19 9.19 9.19 0.5K
11:21 9.20 9.20 9.19 9.19 0.8K
11:23 9.21 9.21 9.19 9.19 0.8K
11:24 9.20 9.21 9.20 9.21 1.8K
11:28 9.20 9.20 9.20 9.20 0.2K
11:30 9.21 9.21 9.21 9.21 0.8K
11:34 9.20 9.20 9.20 9.20 0.6K
11:37 9.21 9.21 9.21 9.21 0.4K
11:40 9.21 9.21 9.21 9.21 0.7K
11:42 9.21 9.21 9.21 9.21 0.3K
11:43 9.19 9.19 9.19 9.19 0.6K
11:44 9.20 9.20 9.20 9.20 0.2K
11:46 9.21 9.21 9.21 9.21 0.1K
11:47 9.20 9.20 9.20 9.20 0.8K
11:49 9.20 9.20 9.20 9.20 0.9K
11:51 9.19 9.19 9.19 9.19 0.7K
12:00 9.18 9.18 9.18 9.18 1.3K
12:08 9.20 9.20 9.20 9.20 1.5K
12:10 9.20 9.20 9.20 9.20 0.2K
12:12 9.20 9.20 9.20 9.20 0.2K
12:14 9.19 9.19 9.18 9.18 1.0K
12:15 9.18 9.18 9.18 9.18 1.0K
12:26 9.19 9.19 9.18 9.18 1.5K
12:32 9.19 9.19 9.19 9.19 0.1K
12:35 9.19 9.19 9.19 9.19 0.1K
12:36 9.18 9.19 9.18 9.19 0.8K
12:37 9.19 9.19 9.19 9.19 0.1K
12:45 9.18 9.18 9.18 9.18 0.4K
12:46 9.18 9.18 9.18 9.18 0.2K
12:50 9.18 9.18 9.17 9.17 0.9K
12:54 9.17 9.17 9.17 9.17 0.5K
13:03 9.17 9.17 9.17 9.17 0.3K
13:04 9.18 9.18 9.18 9.18 0.7K
13:05 9.18 9.18 9.18 9.18 1.1K
13:12 9.19 9.19 9.19 9.19 0.5K
13:17 9.18 9.18 9.18 9.18 1.6K
13:19 9.18 9.18 9.18 9.18 0.2K
13:23 9.18 9.18 9.18 9.18 0.4K
13:24 9.17 9.17 9.17 9.17 0.4K
13:27 9.16 9.16 9.16 9.16 1.3K
13:31 9.17 9.17 9.17 9.17 0.4K
13:33 9.17 9.17 9.17 9.17 0.2K
13:36 9.18 9.18 9.18 9.18 1.1K
13:41 9.17 9.17 9.17 9.17 0.7K
13:43 9.17 9.17 9.17 9.17 1.0K
13:45 9.17 9.17 9.17 9.17 1.1K
13:50 9.15 9.15 9.15 9.15 0.4K
13:53 9.15 9.15 9.15 9.15 1.1K
13:54 9.16 9.16 9.16 9.16 0.3K
13:55 9.15 9.15 9.15 9.15 0.6K
13:57 9.16 9.16 9.16 9.16 1.8K
14:09 9.17 9.17 9.17 9.17 0.6K
14:12 9.18 9.18 9.18 9.18 1.1K
14:17 9.19 9.19 9.19 9.19 0.9K
14:22 9.18 9.18 9.18 9.18 0.7K
14:24 9.18 9.18 9.18 9.18 0.9K
14:25 9.19 9.19 9.19 9.19 0.8K
14:26 9.19 9.19 9.19 9.19 1.4K
14:38 9.19 9.19 9.19 9.19 0.3K
14:41 9.18 9.19 9.18 9.18 3.6K
14:55 9.19 9.19 9.19 9.19 1.9K
14:57 9.19 9.19 9.19 9.19 0.7K
15:00 9.20 9.20 9.20 9.20 2.7K
15:02 9.20 9.20 9.20 9.20 2.3K
15:05 9.19 9.19 9.19 9.19 1.2K
15:06 9.19 9.19 9.19 9.19 0.7K
15:07 9.19 9.19 9.19 9.19 2.9K
15:15 9.20 9.20 9.20 9.20 1.1K
15:16 9.19 9.19 9.19 9.19 2.2K
15:17 9.19 9.19 9.19 9.19 0.7K
15:20 9.19 9.19 9.19 9.19 0.1K
15:21 9.19 9.19 9.19 9.19 0.3K
15:22 9.19 9.19 9.19 9.19 0.4K
15:26 9.19 9.19 9.19 9.19 1.7K
15:28 9.20 9.20 9.20 9.20 1.5K
15:29 9.20 9.20 9.20 9.20 0.4K
15:30 9.20 9.20 9.19 9.20 8.3K
15:31 9.20 9.20 9.19 9.19 7.1K
15:32 9.19 9.20 9.19 9.20 3.3K
15:33 9.20 9.20 9.19 9.20 10.5K
15:34 9.20 9.20 9.20 9.20 3.0K
15:35 9.19 9.19 9.19 9.19 0.5K
15:36 9.19 9.19 9.19 9.19 0.6K
15:38 9.20 9.20 9.20 9.20 1.0K
15:39 9.19 9.19 9.19 9.19 0.8K
15:40 9.19 9.20 9.19 9.20 2.1K
15:41 9.20 9.20 9.20 9.20 0.4K
15:42 9.20 9.20 9.20 9.20 7.1K
15:43 9.20 9.20 9.20 9.20 1.0K
15:44 9.20 9.20 9.20 9.20 4.5K
15:45 9.19 9.19 9.19 9.19 0.7K
15:47 9.19 9.19 9.19 9.19 2.6K
15:50 9.20 9.20 9.20 9.20 6.8K
15:51 9.20 9.20 9.20 9.20 2.8K
15:52 9.20 9.20 9.20 9.20 5.0K
15:53 9.20 9.20 9.20 9.20 2.2K
15:54 9.20 9.22 9.20 9.22 15.3K
15:55 9.22 9.22 9.22 9.22 1.4K
15:56 9.22 9.22 9.20 9.20 8.2K
15:57 9.20 9.20 9.20 9.20 0.4K
15:58 9.20 9.21 9.20 9.21 4.9K
15:59 9.22 9.22 9.21 9.22 33.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles