COPEL Pref ADR (ELP)

ELP
🏛️ Estados Unidos →
9.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.15 9.16 9.15 9.16 4.7K
09:31 9.16 9.16 9.16 9.16 0.2K
09:32 9.16 9.16 9.16 9.16 1.1K
09:38 9.18 9.18 9.18 9.18 1.2K
09:40 9.17 9.17 9.17 9.17 0.7K
09:41 9.17 9.17 9.17 9.17 0.7K
09:42 9.15 9.15 9.15 9.15 1.2K
09:43 9.16 9.16 9.16 9.16 0.2K
09:44 9.17 9.17 9.17 9.17 1.0K
09:46 9.16 9.16 9.16 9.16 1.0K
09:49 9.15 9.15 9.15 9.15 0.8K
10:00 9.15 9.15 9.15 9.15 1.2K
10:07 9.16 9.16 9.16 9.16 0.9K
10:11 9.15 9.15 9.15 9.15 0.1K
10:12 9.15 9.15 9.15 9.15 0.8K
10:15 9.17 9.17 9.17 9.17 1.1K
10:16 9.16 9.16 9.16 9.16 0.7K
10:19 9.15 9.15 9.13 9.13 1.0K
10:21 9.14 9.14 9.14 9.14 1.4K
10:23 9.13 9.13 9.12 9.12 1.3K
10:25 9.12 9.12 9.12 9.12 0.4K
10:28 9.12 9.12 9.12 9.12 0.2K
10:31 9.13 9.13 9.13 9.13 1.4K
10:32 9.11 9.11 9.11 9.11 0.7K
10:37 9.09 9.09 9.09 9.09 1.2K
10:44 9.08 9.08 9.08 9.08 0.2K
10:48 9.05 9.05 9.05 9.05 3.7K
10:53 9.08 9.08 9.08 9.08 1.1K
10:55 9.11 9.11 9.11 9.11 0.4K
10:56 9.10 9.10 9.10 9.10 0.7K
10:59 9.10 9.10 9.10 9.10 0.9K
11:01 9.11 9.11 9.11 9.11 1.1K
11:02 9.09 9.09 9.09 9.09 0.1K
11:03 9.09 9.10 9.09 9.10 1.3K
11:06 9.09 9.09 9.09 9.09 1.1K
11:08 9.08 9.08 9.08 9.08 0.1K
11:09 9.08 9.08 9.08 9.08 0.6K
11:12 9.07 9.07 9.07 9.07 0.4K
11:13 9.07 9.07 9.07 9.07 1.8K
11:15 9.08 9.09 9.08 9.09 3.1K
11:23 9.10 9.10 9.10 9.10 0.1K
11:24 9.10 9.10 9.10 9.10 1.3K
11:30 9.11 9.11 9.11 9.11 1.4K
11:35 9.13 9.13 9.13 9.13 1.3K
11:38 9.13 9.13 9.13 9.13 2.9K
11:45 9.16 9.16 9.15 9.15 2.1K
11:46 9.14 9.14 9.14 9.14 1.2K
11:50 9.14 9.14 9.14 9.14 0.4K
11:53 9.13 9.13 9.13 9.13 1.2K
11:58 9.13 9.13 9.13 9.13 0.2K
12:02 9.12 9.12 9.12 9.12 0.3K
12:04 9.12 9.12 9.12 9.12 0.6K
12:10 9.13 9.13 9.13 9.13 2.9K
12:12 9.13 9.13 9.13 9.13 0.4K
12:13 9.14 9.14 9.14 9.14 0.2K
12:14 9.14 9.14 9.14 9.14 1.1K
12:17 9.14 9.14 9.14 9.14 2.3K
12:35 9.14 9.14 9.14 9.14 1.5K
12:44 9.14 9.14 9.14 9.14 1.5K
12:59 9.15 9.15 9.15 9.15 0.9K
13:01 9.15 9.15 9.15 9.15 0.1K
13:02 9.14 9.14 9.14 9.14 1.9K
13:10 9.14 9.14 9.14 9.14 2.2K
13:13 9.15 9.15 9.15 9.15 1.4K
13:15 9.15 9.15 9.14 9.14 2.7K
13:23 9.15 9.15 9.15 9.15 2.7K
13:25 9.16 9.16 9.16 9.16 0.5K
13:28 9.16 9.16 9.16 9.16 1.1K
13:30 9.16 9.16 9.16 9.16 1.3K
13:36 9.15 9.15 9.15 9.15 1.5K
13:39 9.15 9.15 9.14 9.14 21.1K
13:40 9.13 9.14 9.13 9.14 3.2K
13:43 9.13 9.13 9.13 9.13 0.9K
13:48 9.13 9.13 9.13 9.13 1.2K
13:59 9.12 9.12 9.12 9.12 2.1K
14:00 9.13 9.13 9.13 9.13 2.0K
14:01 9.12 9.12 9.12 9.12 0.4K
14:02 9.12 9.12 9.12 9.12 0.6K
14:08 9.11 9.11 9.11 9.11 1.5K
14:11 9.14 9.14 9.14 9.14 0.1K
14:13 9.14 9.14 9.14 9.14 0.5K
14:15 9.13 9.13 9.13 9.13 1.2K
14:19 9.13 9.13 9.13 9.13 0.5K
14:20 9.13 9.13 9.13 9.13 0.2K
14:25 9.13 9.13 9.13 9.13 0.5K
14:37 9.13 9.13 9.13 9.13 0.7K
14:42 9.14 9.14 9.14 9.14 1.6K
14:46 9.13 9.13 9.13 9.13 0.4K
14:52 9.12 9.12 9.12 9.12 1.4K
14:58 9.12 9.13 9.12 9.13 2.0K
14:59 9.13 9.13 9.13 9.13 1.8K
15:05 9.13 9.13 9.13 9.13 0.2K
15:07 9.13 9.13 9.13 9.13 0.7K
15:09 9.13 9.13 9.13 9.13 1.8K
15:14 9.12 9.12 9.12 9.12 1.8K
15:17 9.11 9.11 9.11 9.11 1.3K
15:18 9.10 9.10 9.10 9.10 0.3K
15:19 9.10 9.10 9.10 9.10 0.4K
15:20 9.10 9.10 9.10 9.10 1.7K
15:24 9.11 9.11 9.11 9.11 1.4K
15:25 9.10 9.10 9.10 9.10 1.9K
15:29 9.10 9.10 9.10 9.10 0.9K
15:31 9.10 9.10 9.10 9.10 0.6K
15:34 9.10 9.10 9.10 9.10 0.8K
15:35 9.10 9.10 9.10 9.10 1.4K
15:36 9.11 9.11 9.11 9.11 1.7K
15:43 9.10 9.10 9.10 9.10 1.6K
15:46 9.10 9.10 9.10 9.10 4.4K
15:47 9.10 9.10 9.10 9.10 0.3K
15:48 9.10 9.10 9.10 9.10 1.3K
15:50 9.10 9.10 9.10 9.10 1.0K
15:51 9.11 9.11 9.11 9.11 0.8K
15:52 9.11 9.11 9.10 9.10 4.4K
15:53 9.10 9.10 9.09 9.09 3.4K
15:54 9.09 9.09 9.09 9.09 2.5K
15:55 9.11 9.11 9.11 9.11 0.8K
15:56 9.11 9.11 9.11 9.11 0.7K
15:57 9.11 9.11 9.11 9.11 0.4K
15:58 9.10 9.11 9.10 9.11 2.8K
15:59 9.12 9.12 9.11 9.12 32.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles