COPEL Pref ADR (ELP)

ELP
🏛️ Estados Unidos →
9.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.98 8.99 8.98 8.99 4.7K
09:37 8.98 8.98 8.98 8.98 0.3K
09:38 8.99 8.99 8.99 8.99 0.9K
09:39 9.00 9.00 9.00 9.00 3.0K
09:42 8.99 9.00 8.99 9.00 0.4K
09:43 9.02 9.02 9.02 9.02 1.4K
09:44 9.03 9.03 9.03 9.03 0.4K
09:49 9.06 9.06 9.06 9.06 0.2K
09:51 9.08 9.10 9.08 9.10 4.2K
09:52 9.11 9.11 9.11 9.11 0.3K
09:53 9.13 9.13 9.13 9.13 1.8K
09:54 9.14 9.15 9.13 9.13 0.8K
09:57 9.14 9.14 9.14 9.14 0.5K
09:58 9.14 9.14 9.14 9.14 0.4K
10:00 9.13 9.13 9.13 9.13 1.7K
10:01 9.14 9.14 9.14 9.14 0.8K
10:02 9.14 9.15 9.14 9.15 0.4K
10:03 9.15 9.15 9.15 9.15 0.2K
10:04 9.15 9.15 9.15 9.15 1.6K
10:06 9.14 9.14 9.14 9.14 0.4K
10:07 9.15 9.15 9.15 9.15 0.3K
10:08 9.17 9.18 9.17 9.18 3.0K
10:10 9.19 9.20 9.19 9.20 2.9K
10:14 9.21 9.23 9.21 9.23 4.0K
10:15 9.23 9.23 9.23 9.23 6.1K
10:19 9.25 9.26 9.25 9.26 1.6K
10:21 9.25 9.25 9.25 9.25 0.2K
10:24 9.23 9.23 9.23 9.23 2.1K
10:25 9.23 9.23 9.23 9.23 3.4K
10:33 9.27 9.27 9.27 9.27 1.0K
10:35 9.27 9.27 9.27 9.27 2.8K
10:37 9.27 9.27 9.27 9.27 0.3K
10:39 9.27 9.27 9.27 9.27 0.9K
10:43 9.28 9.28 9.28 9.28 1.3K
10:46 9.29 9.31 9.29 9.31 1.8K
10:47 9.32 9.33 9.32 9.33 7.6K
10:48 9.33 9.33 9.33 9.33 1.0K
10:49 9.33 9.33 9.32 9.32 6.8K
10:56 9.30 9.32 9.30 9.32 3.4K
10:57 9.30 9.31 9.30 9.31 8.8K
10:58 9.29 9.29 9.29 9.29 2.4K
10:59 9.29 9.29 9.28 9.28 3.1K
11:00 9.29 9.29 9.29 9.29 10.1K
11:01 9.29 9.29 9.29 9.29 0.7K
11:02 9.27 9.27 9.27 9.27 0.8K
11:05 9.26 9.26 9.26 9.26 1.2K
11:08 9.25 9.27 9.25 9.27 4.7K
11:11 9.26 9.26 9.25 9.25 3.3K
11:12 9.26 9.27 9.26 9.27 1.3K
11:13 9.27 9.27 9.27 9.27 0.3K
11:15 9.27 9.27 9.27 9.27 0.8K
11:18 9.28 9.28 9.28 9.28 0.5K
11:21 9.27 9.27 9.26 9.26 1.5K
11:22 9.26 9.26 9.26 9.26 2.4K
11:23 9.25 9.25 9.25 9.25 0.1K
11:24 9.24 9.25 9.24 9.25 1.2K
11:25 9.25 9.26 9.25 9.26 4.2K
11:26 9.25 9.25 9.25 9.25 0.4K
11:28 9.25 9.25 9.25 9.25 2.0K
11:30 9.27 9.27 9.27 9.27 0.9K
11:32 9.25 9.25 9.25 9.25 3.3K
11:37 9.23 9.23 9.23 9.23 2.1K
11:39 9.22 9.22 9.22 9.22 0.2K
11:40 9.22 9.22 9.22 9.22 0.2K
11:43 9.21 9.21 9.21 9.21 2.0K
11:46 9.22 9.22 9.22 9.22 0.7K
11:47 9.23 9.23 9.23 9.23 0.1K
11:48 9.23 9.23 9.23 9.23 0.4K
11:52 9.23 9.23 9.22 9.22 0.5K
11:53 9.23 9.23 9.23 9.23 0.7K
11:54 9.21 9.21 9.21 9.21 0.3K
11:55 9.20 9.20 9.20 9.20 0.7K
12:04 9.21 9.21 9.21 9.21 0.4K
12:07 9.21 9.21 9.21 9.21 0.6K
12:16 9.19 9.20 9.19 9.20 0.7K
12:17 9.19 9.19 9.19 9.19 0.3K
12:20 9.19 9.19 9.19 9.19 0.4K
12:23 9.19 9.19 9.18 9.18 1.3K
12:24 9.19 9.19 9.19 9.19 0.4K
12:28 9.18 9.18 9.18 9.18 0.6K
12:30 9.18 9.18 9.18 9.18 1.0K
12:33 9.19 9.19 9.19 9.19 0.5K
12:35 9.20 9.20 9.20 9.20 1.0K
12:39 9.20 9.20 9.20 9.20 1.5K
12:40 9.20 9.20 9.20 9.20 0.4K
12:44 9.20 9.20 9.20 9.20 0.4K
12:50 9.21 9.21 9.21 9.21 0.7K
12:56 9.21 9.21 9.20 9.20 1.9K
13:01 9.22 9.22 9.22 9.22 0.2K
13:02 9.21 9.22 9.21 9.22 1.1K
13:03 9.22 9.22 9.22 9.22 1.0K
13:04 9.23 9.24 9.23 9.24 6.3K
13:05 9.24 9.24 9.24 9.24 1.4K
13:06 9.24 9.24 9.24 9.24 0.2K
13:08 9.24 9.24 9.24 9.24 2.5K
13:10 9.25 9.25 9.25 9.25 1.9K
13:18 9.26 9.26 9.26 9.26 1.4K
13:22 9.27 9.27 9.27 9.27 2.4K
13:23 9.28 9.28 9.28 9.28 3.0K
13:30 9.29 9.29 9.29 9.29 0.3K
13:31 9.29 9.29 9.29 9.29 1.2K
13:32 9.30 9.30 9.30 9.30 1.3K
13:34 9.31 9.31 9.31 9.31 0.4K
13:35 9.30 9.30 9.30 9.30 0.1K
13:38 9.29 9.29 9.29 9.29 0.5K
13:47 9.28 9.28 9.28 9.28 1.1K
13:48 9.28 9.28 9.28 9.28 1.6K
13:52 9.27 9.27 9.27 9.27 0.5K
13:56 9.27 9.27 9.27 9.27 0.1K
13:57 9.27 9.27 9.27 9.27 2.1K
14:00 9.27 9.27 9.27 9.27 3.7K
14:06 9.26 9.26 9.24 9.24 1.0K
14:07 9.24 9.24 9.24 9.24 1.3K
14:08 9.25 9.25 9.25 9.25 5.8K
14:11 9.26 9.26 9.26 9.26 1.5K
14:14 9.25 9.25 9.25 9.25 0.4K
14:15 9.25 9.25 9.25 9.25 0.7K
14:17 9.25 9.25 9.25 9.25 0.3K
14:18 9.24 9.24 9.24 9.24 0.7K
14:20 9.24 9.24 9.24 9.24 1.0K
14:26 9.25 9.25 9.25 9.25 2.3K
14:31 9.25 9.25 9.25 9.25 0.4K
14:34 9.24 9.25 9.24 9.25 6.0K
14:35 9.26 9.26 9.25 9.25 1.4K
14:40 9.25 9.25 9.25 9.25 1.3K
14:42 9.25 9.25 9.25 9.25 0.5K
14:44 9.26 9.26 9.26 9.26 8.2K
14:45 9.25 9.25 9.25 9.25 16.2K
14:46 9.24 9.26 9.24 9.25 7.7K
14:47 9.25 9.25 9.23 9.24 36.4K
14:48 9.23 9.23 9.21 9.21 4.4K
14:49 9.20 9.20 9.20 9.20 0.3K
14:52 9.20 9.20 9.20 9.20 0.6K
14:55 9.19 9.19 9.19 9.19 0.4K
14:58 9.18 9.19 9.18 9.19 4.1K
14:59 9.19 9.19 9.19 9.19 2.5K
15:02 9.20 9.20 9.20 9.20 4.5K
15:03 9.20 9.20 9.20 9.20 1.0K
15:08 9.21 9.21 9.21 9.21 2.5K
15:09 9.21 9.22 9.21 9.22 1.6K
15:11 9.22 9.22 9.22 9.22 1.0K
15:12 9.21 9.21 9.21 9.21 0.5K
15:13 9.20 9.20 9.19 9.19 0.5K
15:14 9.19 9.19 9.17 9.17 0.9K
15:15 9.16 9.16 9.06 9.08 18.9K
15:16 9.11 9.11 9.11 9.11 1.3K
15:17 9.10 9.12 9.10 9.12 2.3K
15:18 9.10 9.11 9.10 9.11 0.9K
15:22 9.12 9.12 9.12 9.12 3.2K
15:23 9.11 9.11 9.11 9.11 0.5K
15:25 9.13 9.13 9.03 9.03 54.0K
15:26 9.04 9.05 9.04 9.04 8.5K
15:27 9.06 9.06 9.04 9.04 3.1K
15:28 9.05 9.09 9.05 9.09 5.3K
15:29 9.11 9.11 9.10 9.10 3.1K
15:30 9.11 9.11 9.11 9.11 0.5K
15:31 9.10 9.11 9.10 9.10 3.4K
15:32 9.08 9.08 9.08 9.08 1.3K
15:33 9.07 9.07 9.07 9.07 0.1K
15:34 9.07 9.08 9.07 9.08 3.1K
15:36 9.10 9.10 9.10 9.10 0.7K
15:37 9.10 9.10 9.08 9.08 1.5K
15:39 9.08 9.09 9.08 9.09 1.0K
15:40 9.10 9.10 9.09 9.09 1.3K
15:42 9.09 9.09 9.09 9.09 0.8K
15:44 9.09 9.09 9.06 9.06 3.3K
15:45 9.05 9.08 9.05 9.08 2.7K
15:46 9.07 9.07 9.05 9.05 1.8K
15:47 9.04 9.04 9.03 9.03 6.9K
15:48 9.04 9.04 9.04 9.04 4.1K
15:49 9.04 9.05 9.04 9.05 3.4K
15:50 9.06 9.06 9.05 9.05 6.5K
15:51 9.07 9.07 9.07 9.07 0.8K
15:52 9.09 9.09 9.06 9.06 3.1K
15:53 9.06 9.06 9.02 9.02 13.9K
15:54 9.01 9.02 8.97 8.99 49.5K
15:55 9.00 9.00 8.98 8.99 11.5K
15:56 8.99 8.99 8.99 8.99 0.7K
15:57 8.98 8.98 8.98 8.98 3.2K
15:58 8.99 8.99 8.99 8.99 24.3K
15:59 8.99 9.01 8.99 9.00 44.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles