9.51
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:31 | 8.99 | 8.99 | 8.99 | 8.99 | 2.3K |
09:32 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
09:35 | 8.99 | 9.01 | 8.99 | 9.01 | 5.3K |
09:36 | 9.00 | 9.00 | 9.00 | 9.00 | 1.3K |
09:38 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
09:39 | 9.01 | 9.01 | 9.00 | 9.00 | 3.3K |
09:41 | 9.00 | 9.03 | 9.00 | 9.03 | 4.1K |
09:42 | 9.02 | 9.02 | 9.02 | 9.02 | 0.7K |
09:43 | 9.03 | 9.04 | 9.03 | 9.04 | 1.8K |
09:45 | 9.03 | 9.03 | 9.03 | 9.03 | 1.8K |
09:46 | 9.02 | 9.02 | 9.02 | 9.02 | 1.1K |
09:49 | 9.02 | 9.02 | 9.02 | 9.02 | 0.2K |
09:53 | 9.03 | 9.04 | 9.03 | 9.04 | 1.6K |
09:54 | 9.04 | 9.04 | 9.04 | 9.04 | 0.7K |
09:55 | 9.02 | 9.02 | 9.02 | 9.02 | 2.4K |
09:56 | 9.02 | 9.02 | 9.02 | 9.02 | 0.2K |
09:57 | 9.02 | 9.02 | 9.02 | 9.02 | 0.9K |
10:00 | 9.02 | 9.02 | 9.02 | 9.02 | 0.9K |
10:03 | 9.00 | 9.00 | 9.00 | 9.00 | 0.9K |
10:04 | 9.01 | 9.01 | 9.01 | 9.01 | 0.3K |
10:08 | 9.02 | 9.02 | 9.02 | 9.02 | 0.2K |
10:09 | 9.03 | 9.03 | 9.03 | 9.03 | 2.1K |
10:13 | 9.01 | 9.01 | 9.01 | 9.01 | 2.0K |
10:16 | 9.01 | 9.01 | 9.01 | 9.01 | 1.0K |
10:17 | 9.01 | 9.01 | 9.01 | 9.01 | 0.9K |
10:20 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
10:22 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
10:23 | 9.00 | 9.00 | 9.00 | 9.00 | 0.6K |
10:24 | 8.99 | 8.99 | 8.99 | 8.99 | 0.2K |
10:25 | 8.99 | 8.99 | 8.99 | 8.99 | 0.3K |
10:26 | 9.00 | 9.00 | 8.99 | 8.99 | 0.6K |
10:29 | 8.98 | 8.98 | 8.98 | 8.98 | 1.8K |
10:30 | 8.98 | 8.99 | 8.98 | 8.99 | 3.9K |
10:31 | 8.96 | 8.96 | 8.96 | 8.96 | 5.5K |
10:32 | 8.97 | 8.98 | 8.97 | 8.98 | 3.5K |
10:34 | 8.98 | 8.98 | 8.98 | 8.98 | 1.4K |
10:36 | 9.00 | 9.00 | 9.00 | 9.00 | 0.8K |
10:39 | 9.00 | 9.00 | 9.00 | 9.00 | 0.7K |
10:44 | 9.02 | 9.02 | 9.02 | 9.02 | 0.5K |
10:48 | 9.01 | 9.01 | 9.01 | 9.01 | 1.1K |
10:49 | 9.00 | 9.00 | 9.00 | 9.00 | 1.3K |
10:50 | 9.00 | 9.00 | 9.00 | 9.00 | 1.4K |
10:53 | 9.01 | 9.01 | 9.01 | 9.01 | 0.4K |
11:00 | 8.99 | 8.99 | 8.99 | 8.99 | 2.3K |
11:02 | 9.00 | 9.00 | 9.00 | 9.00 | 0.8K |
11:03 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
11:09 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
11:15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.7K |
11:21 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
11:23 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
11:24 | 9.00 | 9.00 | 9.00 | 9.00 | 2.0K |
11:26 | 9.00 | 9.00 | 9.00 | 9.00 | 1.4K |
11:34 | 9.01 | 9.01 | 9.01 | 9.01 | 0.8K |
11:36 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
11:40 | 9.02 | 9.03 | 9.02 | 9.03 | 2.7K |
11:51 | 9.00 | 9.00 | 9.00 | 9.00 | 6.7K |
11:57 | 9.02 | 9.02 | 9.02 | 9.02 | 0.6K |
11:58 | 9.02 | 9.02 | 9.02 | 9.02 | 0.3K |
12:04 | 9.01 | 9.01 | 9.01 | 9.01 | 0.5K |
12:07 | 9.01 | 9.01 | 9.01 | 9.01 | 0.4K |
12:11 | 9.00 | 9.00 | 9.00 | 9.00 | 0.8K |
12:15 | 9.01 | 9.01 | 9.01 | 9.01 | 0.3K |
12:18 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
12:19 | 9.01 | 9.01 | 9.01 | 9.01 | 2.2K |
12:20 | 9.01 | 9.01 | 9.01 | 9.01 | 1.7K |
12:29 | 9.02 | 9.02 | 9.02 | 9.02 | 1.0K |
12:32 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
12:33 | 9.01 | 9.01 | 9.00 | 9.00 | 3.3K |
12:35 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
12:40 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
12:41 | 9.02 | 9.02 | 9.01 | 9.01 | 2.6K |
12:43 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
12:45 | 9.01 | 9.01 | 9.01 | 9.01 | 1.4K |
12:57 | 9.02 | 9.02 | 9.02 | 9.02 | 0.4K |
13:00 | 9.01 | 9.01 | 9.01 | 9.01 | 0.6K |
13:01 | 9.01 | 9.01 | 9.01 | 9.01 | 3.2K |
13:21 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
13:22 | 9.01 | 9.01 | 9.01 | 9.01 | 3.1K |
13:25 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
13:26 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
13:28 | 9.01 | 9.01 | 9.01 | 9.01 | 0.6K |
13:35 | 9.01 | 9.01 | 9.01 | 9.01 | 0.3K |
13:36 | 9.00 | 9.00 | 9.00 | 9.00 | 1.3K |
13:37 | 9.00 | 9.00 | 9.00 | 9.00 | 1.8K |
13:52 | 9.01 | 9.01 | 9.01 | 9.01 | 1.2K |
13:58 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
13:59 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
14:00 | 9.01 | 9.01 | 9.01 | 9.01 | 2.9K |
14:06 | 9.01 | 9.01 | 9.01 | 9.01 | 1.4K |
14:08 | 9.01 | 9.01 | 9.01 | 9.01 | 0.6K |
14:10 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
14:11 | 9.02 | 9.02 | 9.02 | 9.02 | 2.0K |
14:12 | 9.01 | 9.01 | 9.01 | 9.01 | 0.5K |
14:13 | 9.01 | 9.01 | 9.01 | 9.01 | 3.3K |
14:22 | 9.01 | 9.01 | 9.01 | 9.01 | 0.4K |
14:24 | 9.01 | 9.01 | 9.01 | 9.01 | 1.6K |
14:25 | 9.01 | 9.03 | 9.01 | 9.03 | 4.0K |
14:27 | 9.04 | 9.04 | 9.04 | 9.04 | 0.4K |
14:28 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
14:32 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
14:36 | 9.04 | 9.04 | 9.04 | 9.04 | 2.9K |
14:38 | 9.05 | 9.05 | 9.05 | 9.05 | 0.9K |
14:47 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
14:48 | 9.04 | 9.04 | 9.04 | 9.04 | 0.6K |
14:50 | 9.05 | 9.05 | 9.05 | 9.05 | 0.5K |
14:51 | 9.06 | 9.06 | 9.06 | 9.06 | 4.0K |
14:55 | 9.06 | 9.06 | 9.06 | 9.06 | 0.5K |
14:58 | 9.06 | 9.06 | 9.06 | 9.06 | 0.3K |
15:02 | 9.05 | 9.05 | 9.05 | 9.05 | 1.7K |
15:05 | 9.04 | 9.04 | 9.04 | 9.04 | 0.9K |
15:07 | 9.05 | 9.05 | 9.05 | 9.05 | 0.4K |
15:09 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
15:10 | 9.04 | 9.04 | 9.04 | 9.04 | 0.3K |
15:12 | 9.04 | 9.04 | 9.04 | 9.04 | 1.1K |
15:19 | 9.03 | 9.03 | 9.03 | 9.03 | 3.0K |
15:23 | 9.03 | 9.03 | 9.03 | 9.03 | 0.6K |
15:25 | 9.03 | 9.03 | 9.03 | 9.03 | 2.8K |
15:27 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
15:28 | 9.04 | 9.04 | 9.04 | 9.04 | 0.5K |
15:32 | 9.04 | 9.04 | 9.04 | 9.04 | 2.3K |
15:35 | 9.03 | 9.04 | 9.03 | 9.04 | 2.8K |
15:36 | 9.03 | 9.03 | 9.03 | 9.03 | 0.4K |
15:37 | 9.03 | 9.04 | 9.03 | 9.04 | 1.3K |
15:38 | 9.04 | 9.04 | 9.04 | 9.04 | 0.6K |
15:39 | 9.04 | 9.04 | 9.04 | 9.04 | 0.7K |
15:40 | 9.04 | 9.04 | 9.04 | 9.04 | 0.4K |
15:41 | 9.04 | 9.04 | 9.04 | 9.04 | 0.1K |
15:43 | 9.04 | 9.04 | 9.04 | 9.04 | 0.2K |
15:44 | 9.04 | 9.04 | 9.04 | 9.04 | 1.0K |
15:45 | 9.04 | 9.04 | 9.04 | 9.04 | 0.2K |
15:47 | 9.04 | 9.04 | 9.04 | 9.04 | 1.5K |
15:49 | 9.04 | 9.04 | 9.04 | 9.04 | 2.6K |
15:50 | 9.05 | 9.05 | 9.05 | 9.05 | 1.7K |
15:51 | 9.05 | 9.05 | 9.05 | 9.05 | 1.2K |
15:52 | 9.04 | 9.04 | 9.04 | 9.04 | 3.7K |
15:56 | 9.04 | 9.04 | 9.04 | 9.04 | 0.3K |
15:57 | 9.04 | 9.05 | 9.04 | 9.05 | 3.0K |
15:58 | 9.05 | 9.05 | 9.04 | 9.04 | 2.8K |
15:59 | 9.04 | 9.04 | 9.03 | 9.03 | 12.6K |