44,800.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,350.00 | 37,650.00 | 37,000.00 | 37,150.00 | 18.2K |
| 09:05 | 37,200.00 | 37,300.00 | 36,950.00 | 36,950.00 | 11.4K |
| 09:10 | 36,950.00 | 37,350.00 | 36,950.00 | 37,300.00 | 4.5K |
| 09:15 | 37,250.00 | 38,350.00 | 37,200.00 | 38,200.00 | 19.7K |
| 09:20 | 38,050.00 | 38,500.00 | 37,700.00 | 38,500.00 | 15.9K |
| 09:25 | 38,450.00 | 39,550.00 | 38,450.00 | 39,250.00 | 59.9K |
| 09:30 | 39,250.00 | 39,600.00 | 38,750.00 | 38,800.00 | 38.4K |
| 09:35 | 38,800.00 | 39,450.00 | 38,400.00 | 38,500.00 | 27.0K |
| 09:40 | 38,600.00 | 38,950.00 | 38,450.00 | 38,650.00 | 10.4K |
| 09:45 | 38,600.00 | 39,300.00 | 38,550.00 | 39,200.00 | 12.0K |
| 09:50 | 39,300.00 | 40,250.00 | 39,300.00 | 40,050.00 | 65.0K |
| 09:55 | 40,000.00 | 40,000.00 | 39,100.00 | 39,100.00 | 18.8K |
| 10:00 | 39,050.00 | 39,500.00 | 39,050.00 | 39,500.00 | 10.0K |
| 10:05 | 39,500.00 | 39,850.00 | 39,300.00 | 39,600.00 | 11.3K |
| 10:10 | 39,550.00 | 39,850.00 | 39,500.00 | 39,600.00 | 9.5K |
| 10:15 | 39,600.00 | 39,600.00 | 39,300.00 | 39,400.00 | 7.7K |
| 10:20 | 39,400.00 | 39,600.00 | 39,350.00 | 39,550.00 | 4.2K |
| 10:25 | 39,600.00 | 40,400.00 | 39,600.00 | 39,850.00 | 44.6K |
| 10:30 | 39,900.00 | 40,000.00 | 39,350.00 | 39,450.00 | 17.3K |
| 10:35 | 39,400.00 | 39,500.00 | 39,200.00 | 39,300.00 | 9.1K |
| 10:40 | 39,350.00 | 39,650.00 | 39,200.00 | 39,550.00 | 8.1K |
| 10:45 | 39,500.00 | 39,500.00 | 38,900.00 | 39,150.00 | 13.1K |
| 10:50 | 39,100.00 | 39,400.00 | 38,900.00 | 39,150.00 | 4.9K |
| 10:55 | 39,100.00 | 39,250.00 | 38,850.00 | 39,200.00 | 4.3K |
| 11:00 | 39,200.00 | 39,200.00 | 38,650.00 | 38,650.00 | 8.9K |
| 11:05 | 38,650.00 | 38,850.00 | 38,600.00 | 38,750.00 | 6.0K |
| 11:10 | 38,800.00 | 38,850.00 | 38,550.00 | 38,550.00 | 3.8K |
| 11:15 | 38,550.00 | 38,750.00 | 38,450.00 | 38,750.00 | 7.3K |
| 11:20 | 38,800.00 | 39,050.00 | 38,750.00 | 38,950.00 | 3.5K |
| 11:25 | 38,950.00 | 39,100.00 | 38,900.00 | 39,100.00 | 3.0K |
| 11:30 | 39,100.00 | 39,200.00 | 39,100.00 | 39,100.00 | 4.1K |
| 11:35 | 39,150.00 | 39,150.00 | 38,800.00 | 38,850.00 | 1.5K |
| 11:40 | 39,050.00 | 39,050.00 | 38,750.00 | 38,750.00 | 0.8K |
| 11:45 | 38,750.00 | 38,950.00 | 38,700.00 | 38,750.00 | 0.6K |
| 11:50 | 38,800.00 | 38,800.00 | 38,600.00 | 38,650.00 | 1.6K |
| 11:55 | 38,650.00 | 38,800.00 | 38,650.00 | 38,750.00 | 1.0K |
| 12:00 | 38,700.00 | 38,750.00 | 38,550.00 | 38,550.00 | 3.3K |
| 12:05 | 38,550.00 | 38,600.00 | 38,500.00 | 38,550.00 | 3.1K |
| 12:10 | 38,550.00 | 38,650.00 | 38,550.00 | 38,550.00 | 0.5K |
| 12:15 | 38,600.00 | 38,750.00 | 38,550.00 | 38,650.00 | 1.0K |
| 12:20 | 38,650.00 | 38,650.00 | 38,300.00 | 38,450.00 | 5.0K |
| 12:25 | 38,550.00 | 38,800.00 | 38,400.00 | 38,700.00 | 3.5K |
| 12:30 | 38,700.00 | 38,850.00 | 38,700.00 | 38,750.00 | 1.8K |
| 12:35 | 38,800.00 | 39,100.00 | 38,750.00 | 39,000.00 | 3.9K |
| 12:40 | 39,000.00 | 39,000.00 | 38,700.00 | 38,700.00 | 1.4K |
| 12:45 | 38,750.00 | 38,850.00 | 38,700.00 | 38,700.00 | 0.8K |
| 12:50 | 38,650.00 | 38,750.00 | 38,550.00 | 38,550.00 | 1.0K |
| 12:55 | 38,650.00 | 38,700.00 | 38,600.00 | 38,600.00 | 0.9K |
| 13:00 | 38,700.00 | 38,700.00 | 38,450.00 | 38,500.00 | 1.9K |
| 13:05 | 38,500.00 | 38,750.00 | 38,450.00 | 38,650.00 | 1.6K |
| 13:10 | 38,650.00 | 38,850.00 | 38,650.00 | 38,800.00 | 1.0K |
| 13:15 | 38,850.00 | 39,200.00 | 38,800.00 | 39,150.00 | 8.2K |
| 13:20 | 39,150.00 | 39,500.00 | 39,100.00 | 39,500.00 | 9.6K |
| 13:25 | 39,500.00 | 39,500.00 | 39,200.00 | 39,400.00 | 6.4K |
| 13:30 | 39,400.00 | 39,450.00 | 39,200.00 | 39,200.00 | 1.7K |
| 13:35 | 39,200.00 | 39,400.00 | 39,200.00 | 39,400.00 | 2.1K |
| 13:40 | 39,400.00 | 39,550.00 | 39,350.00 | 39,500.00 | 3.1K |
| 13:45 | 39,500.00 | 40,550.00 | 39,500.00 | 40,300.00 | 107.2K |
| 13:50 | 40,500.00 | 41,550.00 | 40,300.00 | 41,550.00 | 128.1K |
| 13:55 | 41,950.00 | 44,050.00 | 41,900.00 | 43,900.00 | 363.7K |
| 14:00 | 44,000.00 | 44,950.00 | 43,850.00 | 44,250.00 | 305.8K |
| 14:05 | 44,300.00 | 47,350.00 | 44,300.00 | 47,200.00 | 278.7K |
| 14:10 | 46,950.00 | 47,250.00 | 45,750.00 | 46,500.00 | 208.2K |
| 14:15 | 46,450.00 | 46,800.00 | 45,800.00 | 46,450.00 | 119.6K |
| 14:20 | 46,450.00 | 46,550.00 | 44,850.00 | 45,750.00 | 159.3K |
| 14:25 | 45,650.00 | 46,150.00 | 44,750.00 | 44,900.00 | 104.6K |
| 14:30 | 44,850.00 | 45,200.00 | 44,250.00 | 45,050.00 | 115.5K |
| 14:35 | 45,000.00 | 46,300.00 | 45,000.00 | 45,450.00 | 184.5K |
| 14:40 | 45,450.00 | 45,450.00 | 44,600.00 | 44,650.00 | 78.3K |
| 14:45 | 44,650.00 | 44,750.00 | 43,100.00 | 43,600.00 | 166.3K |
| 14:50 | 43,550.00 | 43,850.00 | 43,100.00 | 43,100.00 | 59.2K |
| 14:55 | 43,200.00 | 43,750.00 | 42,900.00 | 43,750.00 | 91.5K |
| 15:00 | 43,800.00 | 44,300.00 | 43,400.00 | 44,100.00 | 62.4K |
| 15:05 | 44,250.00 | 44,650.00 | 43,900.00 | 44,450.00 | 64.0K |
| 15:10 | 44,450.00 | 45,150.00 | 44,150.00 | 45,150.00 | 87.0K |
| 15:15 | 45,200.00 | 45,500.00 | 44,250.00 | 44,800.00 | 108.9K |
| 15:25 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 50.0K |