Concurrent Technologies (CNC)

CNCT
🏛️ Reino Unido →
223.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 198.00 198.00 198.00 198.00 0.1K
08:02 196.04 196.04 196.04 196.04 0.5K
08:09 196.04 196.04 196.04 196.04 0.4K
08:42 196.00 196.00 196.00 196.00 3.0K
09:01 197.76 197.76 197.76 197.76 0.9K
09:07 196.20 196.20 196.20 196.20 0.8K
09:45 196.20 196.20 196.20 196.20 0.6K
10:04 196.10 196.10 196.10 196.10 11.2K
10:12 197.66 197.66 197.66 197.66 0.1K
10:36 196.20 196.20 196.20 196.20 1.0K
11:09 197.66 197.66 197.66 197.66 0.1K
11:15 195.50 195.50 195.50 195.50 10.0K
11:17 195.33 195.33 195.33 195.33 2.5K
11:20 195.33 195.33 195.33 195.33 0.3K
12:11 196.80 196.80 195.34 195.34 6.0K
12:28 195.34 195.34 195.34 195.34 0.5K
12:29 197.00 197.00 197.00 197.00 0.5K
12:57 195.34 195.34 195.34 195.34 0.2K
13:13 195.34 195.34 195.34 195.34 17.2K
14:00 195.34 195.34 195.34 195.34 0.6K
14:36 197.00 197.00 197.00 197.00 0.3K
15:33 195.34 195.34 195.34 195.34 18.0K
15:34 195.20 195.20 195.20 195.20 16.0K
15:52 198.00 198.00 198.00 198.00 0.0K
15:53 195.20 195.20 195.20 195.20 3.0K
16:26 195.33 195.33 195.33 195.33 0.1K
16:35 197.50 197.50 197.50 197.50 13.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles