Concurrent Technologies (CNC)

CNCT
🏛️ Reino Unido →
232.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 156.70 156.70 153.65 155.12 5.6K
08:01 155.00 156.24 155.00 156.24 21.0K
08:02 155.00 156.00 155.00 156.00 2.0K
08:03 156.00 156.00 155.00 155.00 11.0K
08:04 155.88 155.88 155.88 155.88 0.6K
08:12 155.70 155.70 155.70 155.70 2.0K
08:13 155.88 155.88 155.88 155.88 4.0K
08:15 155.12 155.12 155.12 155.12 2.5K
08:16 155.00 155.00 155.00 155.00 2.5K
08:17 157.00 157.00 157.00 157.00 0.2K
08:22 156.95 156.95 156.95 156.95 0.4K
08:24 155.78 155.78 155.78 155.78 5.0K
08:27 156.40 156.95 156.40 156.95 13.3K
08:32 155.00 155.00 155.00 155.00 2.0K
08:38 155.50 155.50 155.50 155.50 3.9K
08:48 157.00 158.45 157.00 158.45 6.5K
08:56 158.45 158.45 158.45 158.45 15.0K
08:57 158.25 158.25 158.25 158.25 9.5K
09:07 158.99 158.99 158.99 158.99 21.3K
09:12 158.90 158.90 158.90 158.90 0.9K
09:15 158.90 159.00 158.90 159.00 7.2K
09:16 158.00 158.00 158.00 158.00 0.0K
09:17 158.00 158.00 158.00 158.00 0.0K
09:20 159.00 159.00 159.00 159.00 5.0K
09:25 160.00 160.00 160.00 160.00 0.5K
09:28 159.96 160.00 159.96 160.00 9.4K
09:31 158.50 160.00 158.50 160.00 5.1K
09:33 161.90 161.90 161.90 161.90 0.2K
09:38 161.79 161.79 161.79 161.79 2.5K
09:43 161.74 161.74 161.74 161.74 1.0K
09:45 161.74 161.74 161.74 161.74 5.5K
09:46 160.78 160.78 160.78 160.78 2.0K
09:47 160.78 160.78 160.78 160.78 3.1K
09:55 162.23 162.23 162.23 162.23 0.1K
10:04 160.78 160.78 160.78 160.78 10.0K
10:11 161.78 161.78 161.78 161.78 5.0K
10:12 160.09 160.11 158.06 158.06 6.8K
10:15 159.33 159.33 159.33 159.33 14.6K
10:16 160.96 160.96 160.96 160.96 0.1K
10:25 159.00 159.00 159.00 159.00 12.6K
10:30 159.00 159.00 158.44 158.66 33.3K
10:32 158.98 158.98 158.98 158.98 3.2K
10:34 158.30 158.30 158.30 158.30 5.9K
10:35 158.30 158.30 158.30 158.30 5.0K
10:37 158.31 158.31 158.31 158.31 1.0K
10:39 158.01 158.01 158.01 158.01 0.5K
11:11 161.70 161.70 161.70 161.70 0.6K
11:30 161.70 161.70 161.70 161.70 1.5K
11:52 158.00 158.00 158.00 158.00 0.5K
11:59 161.55 161.55 161.55 161.55 0.9K
12:05 157.00 158.00 157.00 158.00 5.0K
12:12 158.02 158.02 158.02 158.02 10.0K
12:14 158.00 158.00 158.00 158.00 1.7K
12:16 161.00 161.00 161.00 161.00 2.0K
12:19 157.55 157.55 157.55 157.55 4.0K
12:28 158.00 158.00 158.00 158.00 0.6K
12:52 158.00 158.00 158.00 158.00 6.8K
13:12 158.00 158.00 158.00 158.00 5.7K
13:36 159.60 159.60 159.60 159.60 0.9K
13:49 158.10 158.10 158.10 158.10 6.3K
13:51 158.10 158.10 158.10 158.10 10.1K
13:52 157.40 157.40 157.40 157.40 0.8K
13:53 159.00 159.00 159.00 159.00 1.3K
14:06 156.50 156.50 156.50 156.50 10.0K
14:40 157.00 157.00 157.00 157.00 5.0K
14:51 156.20 156.20 156.20 156.20 1.0K
15:16 156.20 156.20 156.20 156.20 10.0K
15:17 158.00 158.00 158.00 158.00 0.2K
15:21 158.95 158.95 158.95 158.95 3.8K
15:23 158.95 158.95 158.95 158.95 2.5K
15:30 159.96 159.96 159.96 159.96 2.5K
15:50 157.00 157.00 157.00 157.00 1.7K
15:58 157.00 157.00 157.00 157.00 9.2K
16:13 157.22 157.22 157.22 157.22 0.9K
16:20 157.26 157.26 157.26 157.26 4.5K
16:23 161.53 161.53 161.53 161.53 0.5K
16:24 161.00 161.00 161.00 161.00 3.1K
16:35 158.50 158.50 158.50 158.50 103.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles