232.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:22 | 132.10 | 132.10 | 132.10 | 132.10 | 12.5K |
| 08:55 | 132.12 | 132.12 | 132.12 | 132.12 | 14.6K |
| 08:56 | 132.04 | 132.04 | 132.04 | 132.04 | 5.0K |
| 09:02 | 132.03 | 132.03 | 132.03 | 132.03 | 5.0K |
| 09:05 | 132.00 | 132.00 | 132.00 | 132.00 | 5.0K |
| 09:11 | 132.40 | 132.40 | 132.40 | 132.40 | 2.3K |
| 10:30 | 132.38 | 132.38 | 132.38 | 132.38 | 1.5K |
| 16:35 | 132.25 | 132.25 | 132.25 | 132.25 | 0.0K |