3.34
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.18 | 3.15 | 3.17 | 51.0K |
| 09:31 | 3.17 | 3.18 | 3.16 | 3.16 | 3.3K |
| 09:32 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 09:34 | 3.14 | 3.14 | 3.13 | 3.13 | 2.4K |
| 09:35 | 3.12 | 3.15 | 3.12 | 3.15 | 1.4K |
| 09:36 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 09:37 | 3.18 | 3.18 | 3.15 | 3.15 | 6.7K |
| 09:39 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 11.3K |
| 09:41 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:42 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 09:43 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 09:44 | 3.16 | 3.16 | 3.14 | 3.14 | 6.2K |
| 09:45 | 3.16 | 3.17 | 3.14 | 3.17 | 8.0K |
| 09:48 | 3.18 | 3.18 | 3.18 | 3.18 | 6.0K |
| 09:50 | 3.17 | 3.18 | 3.17 | 3.18 | 1.1K |
| 09:51 | 3.16 | 3.16 | 3.16 | 3.16 | 5.1K |
| 09:52 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 09:53 | 3.17 | 3.17 | 3.17 | 3.17 | 2.2K |
| 09:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:55 | 3.15 | 3.15 | 3.15 | 3.15 | 10.2K |
| 09:57 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 09:59 | 3.18 | 3.18 | 3.16 | 3.16 | 0.8K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 3.4K |
| 10:01 | 3.15 | 3.15 | 3.12 | 3.12 | 18.8K |
| 10:02 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 10:04 | 3.09 | 3.11 | 3.09 | 3.11 | 2.3K |
| 10:05 | 3.13 | 3.13 | 3.10 | 3.10 | 1.1K |
| 10:06 | 3.16 | 3.16 | 3.16 | 3.16 | 3.5K |
| 10:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 10:10 | 3.15 | 3.18 | 3.15 | 3.18 | 0.2K |
| 10:11 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 10:12 | 3.19 | 3.19 | 3.19 | 3.19 | 1.6K |
| 10:14 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:16 | 3.21 | 3.23 | 3.21 | 3.23 | 1.7K |
| 10:17 | 3.24 | 3.24 | 3.24 | 3.24 | 5.3K |
| 10:19 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 10:20 | 3.24 | 3.26 | 3.24 | 3.26 | 1.2K |
| 10:22 | 3.24 | 3.24 | 3.22 | 3.24 | 5.4K |
| 10:23 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 10:25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 10:26 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 10:28 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 10:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 10:33 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:38 | 3.22 | 3.22 | 3.21 | 3.21 | 5.7K |
| 10:41 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 10:43 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 2.3K |
| 10:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 10:59 | 3.21 | 3.21 | 3.20 | 3.20 | 2.4K |
| 11:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:05 | 3.20 | 3.20 | 3.18 | 3.18 | 0.3K |
| 11:07 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 11:11 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 11:16 | 3.20 | 3.20 | 3.20 | 3.20 | 3.1K |
| 11:18 | 3.18 | 3.19 | 3.18 | 3.19 | 0.4K |
| 11:19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:21 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 11:24 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 11:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 11:31 | 3.19 | 3.19 | 3.19 | 3.20 | 0.4K |
| 11:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 11:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 11:38 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 11:40 | 3.20 | 3.21 | 3.20 | 3.21 | 2.6K |
| 11:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 11:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:03 | 3.22 | 3.22 | 3.22 | 3.22 | 2.3K |
| 12:16 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 12:22 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 12:24 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 12:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:35 | 3.21 | 3.21 | 3.20 | 3.20 | 0.7K |
| 12:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:42 | 3.21 | 3.21 | 3.20 | 3.20 | 2.4K |
| 12:46 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 12:49 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:50 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 12:51 | 3.17 | 3.17 | 3.15 | 3.15 | 13.1K |
| 12:55 | 3.16 | 3.16 | 3.15 | 3.15 | 1.0K |
| 12:56 | 3.13 | 3.13 | 3.13 | 3.13 | 7.1K |
| 12:57 | 3.13 | 3.15 | 3.13 | 3.15 | 14.8K |
| 12:58 | 3.14 | 3.15 | 3.13 | 3.13 | 7.8K |
| 12:59 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 13:02 | 3.14 | 3.14 | 3.11 | 3.11 | 2.3K |
| 13:04 | 3.11 | 3.13 | 3.10 | 3.13 | 2.2K |
| 13:06 | 3.10 | 3.13 | 3.09 | 3.13 | 30.1K |
| 13:07 | 3.12 | 3.12 | 3.12 | 3.12 | 2.6K |
| 13:09 | 3.14 | 3.14 | 3.14 | 3.14 | 6.2K |
| 13:10 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 13:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:13 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 13:22 | 3.15 | 3.15 | 3.15 | 3.15 | 5.1K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 13:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 13:35 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 13:38 | 3.15 | 3.15 | 3.12 | 3.12 | 1.9K |
| 13:39 | 3.12 | 3.15 | 3.12 | 3.15 | 2.8K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 13:41 | 3.15 | 3.15 | 3.15 | 3.15 | 2.8K |
| 13:42 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 13:43 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 13:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 13:47 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 13:52 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |
| 13:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 13:56 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 13:58 | 3.15 | 3.15 | 3.13 | 3.13 | 6.5K |
| 14:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 14:06 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 14:18 | 3.14 | 3.14 | 3.12 | 3.12 | 24.5K |
| 14:19 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 14:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 14:22 | 3.15 | 3.15 | 3.15 | 3.15 | 1.8K |
| 14:27 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
| 14:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 14:43 | 3.17 | 3.17 | 3.17 | 3.17 | 2.2K |
| 14:48 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 14:52 | 3.18 | 3.18 | 3.18 | 3.18 | 26.4K |
| 14:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:06 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 15:08 | 3.17 | 3.17 | 3.17 | 3.17 | 3.8K |
| 15:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:17 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 15:24 | 3.16 | 3.16 | 3.16 | 3.16 | 1.6K |
| 15:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:35 | 3.17 | 3.17 | 3.17 | 3.17 | 1.9K |
| 15:37 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 15:42 | 3.18 | 3.18 | 3.16 | 3.16 | 1.0K |
| 15:46 | 3.19 | 3.19 | 3.19 | 3.19 | 2.3K |
| 15:47 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 15:48 | 3.19 | 3.19 | 3.19 | 3.19 | 1.9K |
| 15:51 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 15:53 | 3.17 | 3.17 | 3.16 | 3.16 | 1.3K |
| 15:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 15:56 | 3.16 | 3.16 | 3.15 | 3.15 | 1.2K |
| 15:57 | 3.15 | 3.16 | 3.15 | 3.16 | 8.2K |
| 15:58 | 3.16 | 3.17 | 3.16 | 3.16 | 4.2K |
| 15:59 | 3.16 | 3.16 | 3.14 | 3.14 | 4.1K |