24.15
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.04 | 25.04 | 25.04 | 25.04 | 0.5K |
| 09:50 | 26.25 | 26.25 | 26.25 | 26.25 | 0.1K |
| 10:10 | 26.26 | 26.26 | 26.26 | 26.26 | 0.7K |
| 10:55 | 25.99 | 25.99 | 25.99 | 25.99 | 0.5K |
| 11:05 | 26.21 | 26.21 | 26.21 | 26.21 | 0.3K |
| 11:20 | 25.86 | 25.86 | 25.86 | 25.86 | 0.7K |
| 11:35 | 25.88 | 25.88 | 25.88 | 25.88 | 0.8K |
| 11:40 | 25.88 | 25.88 | 25.88 | 25.88 | 0.7K |
| 11:45 | 26.05 | 26.05 | 26.05 | 26.05 | 0.2K |
| 11:50 | 25.88 | 25.88 | 25.88 | 25.88 | 0.7K |
| 12:00 | 26.05 | 26.05 | 25.99 | 25.99 | 1.6K |
| 12:10 | 25.99 | 26.16 | 25.99 | 26.16 | 1.9K |
| 12:15 | 25.99 | 26.06 | 25.99 | 26.06 | 1.9K |
| 12:20 | 25.54 | 25.54 | 25.54 | 25.54 | 0.9K |
| 12:25 | 25.97 | 25.97 | 25.91 | 25.91 | 0.4K |
| 12:35 | 25.54 | 25.54 | 25.54 | 25.54 | 1.6K |
| 13:00 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
| 13:10 | 26.18 | 26.18 | 26.18 | 26.18 | 0.6K |
| 13:25 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 13:40 | 25.93 | 26.08 | 25.93 | 26.08 | 1.4K |
| 14:05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.2K |
| 14:15 | 25.84 | 25.84 | 25.84 | 25.84 | 0.4K |
| 14:25 | 25.84 | 25.84 | 25.84 | 25.84 | 1.0K |
| 15:00 | 25.69 | 26.01 | 25.69 | 26.01 | 0.7K |
| 15:05 | 25.88 | 25.88 | 25.88 | 25.88 | 1.2K |
| 15:15 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 15:20 | 25.92 | 25.94 | 25.89 | 25.89 | 1.1K |
| 15:50 | 25.98 | 25.98 | 25.98 | 25.98 | 1.9K |
| 15:55 | 25.98 | 25.98 | 25.98 | 25.98 | 0.5K |