24.15
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 26.05 | 26.05 | 26.05 | 26.05 | 1.6K |
| 10:15 | 26.07 | 26.07 | 26.07 | 26.07 | 0.9K |
| 11:25 | 26.09 | 26.09 | 26.09 | 26.09 | 0.3K |
| 11:30 | 26.08 | 26.08 | 26.08 | 26.08 | 1.1K |
| 12:25 | 26.04 | 26.04 | 26.04 | 26.04 | 0.9K |
| 12:30 | 26.15 | 26.15 | 26.11 | 26.11 | 1.0K |
| 12:40 | 26.21 | 26.21 | 26.21 | 26.21 | 0.4K |
| 13:20 | 26.12 | 26.12 | 26.12 | 26.12 | 0.4K |
| 13:50 | 26.12 | 26.12 | 26.12 | 26.12 | 0.3K |
| 14:15 | 26.05 | 26.12 | 26.05 | 26.12 | 0.5K |
| 15:10 | 26.22 | 26.22 | 26.10 | 26.10 | 1.7K |
| 15:50 | 26.25 | 26.32 | 26.25 | 26.32 | 1.5K |
| 15:55 | 26.02 | 26.02 | 26.02 | 26.02 | 0.3K |