24.15
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.95 | 25.95 | 25.95 | 25.95 | 0.5K |
| 10:50 | 25.97 | 25.97 | 25.97 | 25.97 | 0.5K |
| 11:05 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
| 12:10 | 26.04 | 26.04 | 26.04 | 26.04 | 0.3K |
| 12:20 | 26.04 | 26.04 | 26.04 | 26.04 | 0.4K |
| 12:25 | 25.98 | 25.98 | 25.98 | 25.98 | 0.8K |
| 12:30 | 26.10 | 26.10 | 26.10 | 26.10 | 0.5K |
| 12:35 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 12:50 | 26.05 | 26.05 | 26.05 | 26.05 | 2.1K |
| 13:05 | 26.10 | 26.10 | 26.10 | 26.10 | 0.4K |
| 13:20 | 25.99 | 26.10 | 25.99 | 26.10 | 0.8K |
| 13:55 | 26.00 | 26.00 | 26.00 | 26.00 | 0.8K |
| 14:05 | 26.02 | 26.02 | 26.00 | 26.00 | 3.5K |
| 14:10 | 26.05 | 26.05 | 26.05 | 26.05 | 0.4K |
| 14:15 | 26.05 | 26.07 | 26.05 | 26.07 | 1.9K |
| 14:30 | 26.05 | 26.05 | 26.05 | 26.05 | 0.1K |
| 14:45 | 26.10 | 26.10 | 26.10 | 26.10 | 0.6K |
| 15:15 | 26.07 | 26.07 | 26.07 | 26.07 | 0.8K |
| 15:45 | 26.11 | 26.11 | 26.06 | 26.06 | 0.8K |
| 15:50 | 26.11 | 26.11 | 26.11 | 26.11 | 0.7K |
| 15:55 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0K |