24.09
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:20 | 25.70 | 25.70 | 24.72 | 24.72 | 0.7K |
| 10:25 | 24.88 | 24.88 | 24.88 | 24.88 | 0.3K |
| 10:35 | 25.70 | 25.70 | 25.70 | 25.70 | 0.6K |
| 11:10 | 25.47 | 25.47 | 25.47 | 25.47 | 0.1K |
| 11:15 | 24.91 | 24.91 | 24.91 | 24.91 | 1.7K |
| 11:35 | 25.87 | 25.87 | 25.87 | 25.87 | 0.4K |
| 12:05 | 26.16 | 26.16 | 26.16 | 26.16 | 0.4K |
| 13:05 | 25.23 | 25.97 | 25.23 | 25.63 | 3.4K |
| 13:10 | 25.90 | 25.90 | 25.90 | 25.90 | 0.6K |
| 13:15 | 25.29 | 26.18 | 25.29 | 26.18 | 6.5K |
| 13:20 | 26.58 | 26.58 | 26.10 | 26.10 | 0.7K |
| 13:25 | 26.30 | 26.30 | 26.30 | 26.30 | 0.6K |
| 14:10 | 26.26 | 26.26 | 26.26 | 26.26 | 0.8K |
| 14:55 | 25.97 | 25.97 | 25.97 | 25.97 | 0.8K |
| 15:05 | 25.97 | 25.98 | 25.97 | 25.98 | 0.7K |
| 15:10 | 25.97 | 26.00 | 25.97 | 26.00 | 0.4K |
| 15:15 | 25.98 | 25.98 | 25.98 | 25.98 | 0.2K |
| 15:20 | 25.97 | 25.97 | 25.97 | 25.97 | 1.0K |
| 15:25 | 25.98 | 26.03 | 25.98 | 26.03 | 2.5K |
| 15:35 | 25.96 | 25.96 | 25.96 | 25.96 | 0.4K |
| 15:50 | 26.00 | 26.04 | 26.00 | 26.04 | 0.7K |
| 15:55 | 26.04 | 26.04 | 25.95 | 25.95 | 1.1K |