24.09
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 24.31 | 24.31 | 24.31 | 24.31 | 0.3K |
09:40 | 25.57 | 25.57 | 25.57 | 25.57 | 0.1K |
09:55 | 25.52 | 25.52 | 25.52 | 25.52 | 0.4K |
10:10 | 25.52 | 25.52 | 25.52 | 25.52 | 0.3K |
10:20 | 25.45 | 25.45 | 25.45 | 25.45 | 0.2K |
10:25 | 25.52 | 25.52 | 25.52 | 25.52 | 1.8K |
11:20 | 25.54 | 25.54 | 25.52 | 25.52 | 0.7K |
12:00 | 25.55 | 25.55 | 25.55 | 25.55 | 0.3K |
12:15 | 25.55 | 25.55 | 25.55 | 25.55 | 0.3K |
12:20 | 25.54 | 25.54 | 25.54 | 25.54 | 0.2K |
12:35 | 25.56 | 25.56 | 25.56 | 25.56 | 0.3K |
13:15 | 25.56 | 25.56 | 25.56 | 25.56 | 0.3K |
13:30 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
13:45 | 25.65 | 25.65 | 25.50 | 25.50 | 0.7K |
13:50 | 25.58 | 25.58 | 25.58 | 25.58 | 0.6K |
14:20 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
14:25 | 25.63 | 25.63 | 25.63 | 25.63 | 0.5K |
15:15 | 25.58 | 25.58 | 25.58 | 25.58 | 0.5K |
15:20 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
15:30 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
15:40 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
15:45 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
15:50 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
15:55 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0K |